News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.61 | 190.60 | 190.65 | 0.62 | 0.33 % | 296,535 | 08:14:00 |
| AMD | Advanced Micro Devices | 169.27 | 169.25 | 169.27 | -2.34 | -1.36 % | 403,624 | 08:14:08 |
| AMZN | Amazon.com | 180.90 | 180.81 | 180.90 | -1.25 | -0.69 % | 133,448 | 08:13:05 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,085 | 08:13:50 |
| BA | Boeing | 174.30 | 0.00 | 0.00 | -0.78 | -0.45 % | 12,984 | 08:13:26 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | -1.80 | -2.23 % | 418,857 | 08:12:58 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | -0.32 | -0.81 % | 20,224 | 08:13:50 |
| COIN | Coinbase Global | 239.70 | 239.56 | 239.90 | -5.30 | -2.16 % | 132,523 | 08:14:09 |
| CRM | Salesforce | 269.42 | 0.00 | 0.00 | -0.41 | -0.15 % | 70,778 | 08:12:12 |
| DIS | Walt Disney | 101.6211 | 0.00 | 0.00 | -0.8189 | -0.80 % | 9,558 | 08:12:00 |
| DOW | Dow | 57.75 | 0.00 | 0.00 | -0.29 | -0.50 % | 1,126 | 08:00:02 |
| GOOGL | Alphabet | 175.83 | 175.32 | 175.40 | -0.57 | -0.32 % | 810,421 | 08:13:54 |
| GS | Goldman Sachs | 458.65 | 0.00 | 0.00 | -1.16 | -0.25 % | 2,025 | 08:13:41 |
| HD | Home Depot | 327.10 | 0.00 | 0.00 | -1.60 | -0.49 % | 2,243 | 08:10:50 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -0.66 | -0.39 % | 4,147 | 08:13:41 |
| INTC | Intel | 30.82 | 30.79 | 30.82 | -0.24 | -0.77 % | 168,109 | 08:13:05 |
| IWM | iShares Russell 2000 | 203.07 | 0.00 | 0.00 | -2.09 | -1.02 % | 389,313 | 08:14:07 |
| JNJ | Johnson and Johnson | 144.81 | 0.00 | 0.00 | 0.43 | 0.30 % | 5,265 | 08:13:50 |
| JPM | JP Morgan Chase | 197.90 | 0.00 | 0.00 | -1.60 | -0.80 % | 3,902 | 08:10:49 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 3,681 | 07:48:37 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.06 | 0.02 % | 6,306 | 08:13:59 |
| META | Meta Platforms | 475.87 | 475.51 | 475.71 | -4.05 | -0.84 % | 44,301 | 08:13:05 |
| MRK | Merck | 125.56 | 0.00 | 0.00 | -0.53 | -0.42 % | 1,593 | 08:12:32 |
| MSFT | Microsoft | 427.50 | 427.34 | 427.49 | -2.82 | -0.66 % | 62,120 | 08:13:48 |
| MU | Micron Technology | 131.00 | 130.88 | 131.05 | -1.67 | -1.26 % | 110,582 | 08:13:53 |
| NKE | Nike | 92.0991 | 0.00 | 0.00 | 0.0991 | 0.11 % | 29,703 | 08:13:14 |
| ORCL | Oracle | 124.36 | 0.00 | 0.00 | -0.13 | -0.10 % | 3,466 | 08:13:50 |
| PYPL | PayPal | 61.69 | 61.65 | 61.69 | -0.48 | -0.77 % | 37,046 | 08:13:53 |
| QCOM | QUALCOMM | 209.8001 | 209.80 | 209.88 | -3.28 | -1.54 % | 80,046 | 08:14:02 |
| QQQ | Invesco QQQ Trust Series 1 | 456.93 | 456.92 | 456.95 | -2.75 | -0.60 % | 383,994 | 08:14:08 |
| SOXL | Direxion Daily Semicondu... | 52.3591 | 0.00 | 0.00 | -1.68 | -3.11 % | 2,601,820 | 08:14:00 |
| SPY | SPDR S&P 500 | 526.94 | 0.00 | 0.00 | -2.87 | -0.54 % | 582,130 | 08:14:09 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 08:05:42 |
| TSLA | Tesla | 175.08 | 175.05 | 175.08 | -1.67 | -0.94 % | 431,594 | 08:13:59 |
| V | Visa | 270.43 | 0.00 | 0.00 | -0.55 | -0.20 % | 5,910 | 08:12:23 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 11,584 | 08:12:30 |
| WBA | Walgreens Boots Alliance | 15.43 | 15.32 | 15.38 | 0.05 | 0.33 % | 19,431 | 08:05:52 |
| XOM | Exxon Mobil | 114.848 | 0.00 | 0.00 | -0.012 | -0.01 % | 6,522 | 08:12:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
