News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.8999 | 195.88 | 195.90 | 1.42 | 0.73 % | 12,191,952 | 10:48:11 |
| AMD | Advanced Micro Devices | 167.8171 | 167.81 | 167.83 | 1.04 | 0.62 % | 15,632,670 | 10:48:11 |
| AMZN | Amazon.com | 185.4665 | 185.46 | 185.48 | 0.4665 | 0.25 % | 7,584,528 | 10:48:11 |
| AXP | American Express | 234.09 | 0.00 | 0.00 | 0.74 | 0.32 % | 448,286 | 10:48:13 |
| BA | Boeing | 191.18 | 0.00 | 0.00 | -0.24 | -0.13 % | 755,487 | 10:48:00 |
| BABA | Alibaba | 79.155 | 0.00 | 0.00 | -0.855 | -1.07 % | 3,949,293 | 10:48:09 |
| BAC | Bank of America | 39.7916 | 0.00 | 0.00 | 0.0916 | 0.23 % | 6,077,401 | 10:48:10 |
| COIN | Coinbase Global | 262.285 | 262.19 | 262.38 | 5.21 | 2.02 % | 2,742,935 | 10:48:18 |
| CRM | Salesforce | 243.25 | 0.00 | 0.00 | 0.49 | 0.20 % | 1,928,784 | 10:48:13 |
| DIS | Walt Disney | 102.25 | 0.00 | 0.00 | 1.04 | 1.03 % | 1,680,287 | 10:48:11 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.57 | 1.02 % | 351,920 | 10:48:13 |
| GOOGL | Alphabet | 177.22 | 177.21 | 177.23 | 0.49 | 0.28 % | 3,046,798 | 10:48:19 |
| GS | Goldman Sachs | 461.03 | 0.00 | 0.00 | 2.93 | 0.64 % | 274,772 | 10:48:15 |
| HD | Home Depot | 328.035 | 0.00 | 0.00 | -3.07 | -0.93 % | 589,775 | 10:48:17 |
| IBM | International Business M... | 170.24 | 0.00 | 0.00 | 2.04 | 1.21 % | 607,559 | 10:48:17 |
| INTC | Intel | 30.695 | 30.69 | 30.70 | 0.275 | 0.90 % | 6,438,913 | 10:48:11 |
| IWM | iShares Russell 2000 | 203.12 | 0.00 | 0.00 | -0.47 | -0.23 % | 7,402,430 | 10:48:19 |
| JNJ | Johnson and Johnson | 148.19 | 0.00 | 0.00 | 1.77 | 1.21 % | 1,043,631 | 10:48:15 |
| JPM | JP Morgan Chase | 200.2801 | 0.00 | 0.00 | 3.37 | 1.71 % | 1,698,285 | 10:48:11 |
| KO | Coca Cola | 64.19 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,632,023 | 10:48:18 |
| MCD | McDonalds | 261.054 | 0.00 | 0.00 | 0.334 | 0.13 % | 330,635 | 10:48:18 |
| META | Meta Platforms | 497.43 | 497.25 | 497.54 | 3.67 | 0.74 % | 3,145,249 | 10:48:09 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.78 | 0.60 % | 743,035 | 10:48:17 |
| MSFT | Microsoft | 425.84 | 425.82 | 425.86 | 1.32 | 0.31 % | 2,699,834 | 10:48:11 |
| MU | Micron Technology | 131.37 | 131.37 | 131.38 | 1.30 | 1.00 % | 3,534,151 | 10:48:19 |
| NKE | Nike | 97.36 | 0.00 | 0.00 | 1.64 | 1.71 % | 2,423,764 | 10:48:10 |
| ORCL | Oracle | 123.98 | 0.00 | 0.00 | 0.48 | 0.39 % | 1,432,800 | 10:48:19 |
| PYPL | PayPal | 67.2128 | 67.20 | 67.20 | 0.1928 | 0.29 % | 2,543,329 | 10:48:19 |
| QCOM | QUALCOMM | 208.79 | 208.79 | 208.88 | -0.65 | -0.31 % | 1,008,842 | 10:48:19 |
| QQQ | Invesco QQQ Trust Series 1 | 464.60 | 464.58 | 464.59 | 1.23 | 0.27 % | 6,623,789 | 10:48:11 |
| SOXL | Direxion Daily Semicondu... | 52.5699 | 0.00 | 0.00 | 0.0599 | 0.11 % | 18,017,281 | 10:48:19 |
| SPY | SPDR S&P 500 | 536.27 | 0.00 | 0.00 | 1.61 | 0.30 % | 10,545,524 | 10:48:12 |
| TRV | The Travelers Companies | 214.775 | 0.00 | 0.00 | 5.07 | 2.42 % | 179,802 | 10:48:15 |
| TSLA | Tesla | 178.8256 | 178.83 | 178.85 | 0.8856 | 0.50 % | 20,808,241 | 10:48:11 |
| V | Visa | 280.30 | 0.00 | 0.00 | 3.26 | 1.18 % | 991,457 | 10:48:16 |
| VZ | Verizon Communications | 41.2592 | 0.00 | 0.00 | -0.0708 | -0.17 % | 2,011,567 | 10:48:16 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.005 | -0.03 % | 1,354,667 | 10:47:10 |
| XOM | Exxon Mobil | 114.785 | 0.00 | 0.00 | 0.815 | 0.72 % | 2,942,088 | 10:48:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
