Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 207.18 | 207.19 | 207.22 | -2.50 | -1.19 % | 246,377,445 | 19:59:42 |
AMD | Advanced Micro Devices | 161.13 | 161.13 | 161.18 | -0.65 | -0.40 % | 61,373,058 | 19:59:50 |
AMZN | Amazon.com | 188.57 | 188.55 | 188.58 | 2.47 | 1.33 % | 73,150,075 | 19:59:40 |
AXP | American Express | 230.3007 | 0.00 | 0.00 | 0.0907 | 0.04 % | 5,064,732 | 19:13:35 |
BA | Boeing | 176.73 | 0.00 | 0.00 | 0.43 | 0.24 % | 8,648,845 | 19:53:59 |
BABA | Alibaba | 73.78 | 0.00 | 0.00 | -0.57 | -0.77 % | 10,390,275 | 19:58:21 |
BAC | Bank of America | 39.47 | 0.00 | 0.00 | -0.52 | -1.30 % | 72,593,296 | 19:57:31 |
COIN | Coinbase Global | 225.30 | 225.20 | 225.30 | -9.73 | -4.14 % | 11,374,082 | 19:58:50 |
CRM | Salesforce | 245.00 | 0.00 | 0.00 | 3.20 | 1.32 % | 15,951,925 | 20:00:00 |
DIS | Walt Disney | 102.39 | 0.00 | 0.00 | 0.55 | 0.54 % | 14,162,296 | 19:58:47 |
DOW | Dow | 53.99 | 0.00 | 0.00 | -0.22 | -0.41 % | 10,379,684 | 20:00:00 |
GOOGL | Alphabet | 179.62 | 179.53 | 179.55 | 3.32 | 1.88 % | 58,716,266 | 19:59:34 |
GS | Goldman Sachs | 450.2296 | 0.00 | 0.00 | -7.82 | -1.71 % | 3,926,914 | 19:30:09 |
HD | Home Depot | 355.80 | 0.00 | 0.00 | 2.36 | 0.67 % | 6,619,567 | 20:00:00 |
IBM | International Business M... | 172.49 | 0.00 | 0.00 | -1.43 | -0.82 % | 10,203,919 | 19:56:53 |
INTC | Intel | 31.19 | 31.15 | 31.19 | 0.57 | 1.86 % | 92,648,989 | 19:58:23 |
IWM | iShares Russell 2000 | 200.19 | 0.00 | 0.00 | 0.29 | 0.15 % | 39,090,062 | 19:59:57 |
JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | 0.92 | 0.62 % | 15,431,120 | 20:00:00 |
JPM | JP Morgan Chase | 196.36 | 0.00 | 0.00 | -2.31 | -1.16 % | 21,042,409 | 19:58:25 |
KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.65 | 1.05 % | 28,850,759 | 19:57:50 |
MCD | McDonalds | 259.51 | 0.00 | 0.00 | 5.71 | 2.25 % | 8,501,147 | 19:59:00 |
META | Meta Platforms | 494.70 | 494.61 | 494.90 | -7.00 | -1.40 % | 23,177,873 | 19:59:26 |
MRK | Merck | 130.95 | 0.00 | 0.00 | 1.28 | 0.99 % | 17,206,603 | 19:53:21 |
MSFT | Microsoft | 450.20 | 450.08 | 450.19 | 4.50 | 1.01 % | 34,695,186 | 19:58:07 |
MU | Micron Technology | 140.05 | 140.03 | 140.05 | -4.14 | -2.87 % | 51,214,716 | 19:59:32 |
NKE | Nike | 97.25 | 0.00 | 0.00 | 1.68 | 1.76 % | 15,598,714 | 19:58:07 |
ORCL | Oracle | 141.30 | 0.00 | 0.00 | -1.61 | -1.13 % | 14,958,738 | 20:00:00 |
PYPL | PayPal | 60.61 | 60.57 | 60.60 | 0.81 | 1.35 % | 18,913,210 | 19:59:10 |
QCOM | QUALCOMM | 212.90 | 212.61 | 212.97 | -2.57 | -1.19 % | 22,835,486 | 19:58:20 |
QQQ | Invesco QQQ Trust Series 1 | 480.58 | 480.50 | 480.58 | -0.89 | -0.18 % | 39,503,250 | 19:59:30 |
SOXL | Direxion Daily Semicondu... | 58.36 | 0.00 | 0.00 | -1.66 | -2.77 % | 50,357,766 | 20:00:00 |
SPY | SPDR S&P 500 | 544.36 | 0.00 | 0.00 | -2.64 | -0.48 % | 61,718,654 | 19:59:58 |
TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | -2.17 | -1.02 % | 2,737,575 | 20:00:00 |
TSLA | Tesla | 182.80 | 182.83 | 182.85 | 1.23 | 0.68 % | 63,216,007 | 19:59:34 |
V | Visa | 275.22 | 0.00 | 0.00 | -1.60 | -0.58 % | 14,827,653 | 19:17:29 |
VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | 0.03 | 0.07 % | 30,490,486 | 19:59:28 |
WBA | Walgreens Boots Alliance | 15.99 | 15.95 | 16.00 | 0.12 | 0.76 % | 18,520,743 | 19:46:03 |
XOM | Exxon Mobil | 110.83 | 0.00 | 0.00 | -0.91 | -0.81 % | 52,704,135 | 19:53:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.