News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.20 | 193.18 | 193.30 | -0.83 | -0.43 % | 47,970 | 05:59:35 |
| AMD | Advanced Micro Devices | 162.00 | 162.00 | 162.20 | -1.55 | -0.95 % | 57,811 | 05:58:36 |
| AMZN | Amazon.com | 177.50 | 177.35 | 177.58 | -0.84 | -0.47 % | 37,571 | 05:55:33 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 574 | 05:59:53 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,095 | 05:59:03 |
| BABA | Alibaba | 78.12 | 0.00 | 0.00 | 0.22 | 0.28 % | 24,336 | 05:59:36 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.38 | -0.95 % | 3,602 | 05:59:38 |
| COIN | Coinbase Global | 228.85 | 228.56 | 229.00 | -2.54 | -1.10 % | 24,988 | 05:59:44 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 3,720 | 05:58:54 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | -0.37 | -0.36 % | 1,167 | 05:59:40 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 05:59:40 |
| GOOGL | Alphabet | 172.47 | 172.47 | 172.50 | -0.70 | -0.40 % | 16,074 | 05:59:49 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 05:59:53 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 516 | 05:59:40 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,339 | 05:59:46 |
| INTC | Intel | 30.96 | 30.92 | 30.99 | 0.67 | 2.21 % | 252,872 | 05:59:27 |
| IWM | iShares Russell 2000 | 202.62 | 0.00 | 0.00 | -1.99 | -0.97 % | 87,634 | 05:59:51 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 05:59:53 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 05:59:40 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,714 | 05:49:25 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,671 | 05:39:04 |
| META | Meta Platforms | 473.06 | 473.10 | 473.54 | -4.43 | -0.93 % | 8,993 | 05:59:23 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 05:57:36 |
| MSFT | Microsoft | 412.00 | 411.53 | 411.83 | -1.52 | -0.37 % | 23,045 | 05:59:07 |
| MU | Micron Technology | 126.69 | 126.61 | 126.92 | -1.48 | -1.15 % | 40,156 | 05:58:53 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 1,584 | 05:59:50 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 339 | 05:59:53 |
| PYPL | PayPal | 62.85 | 62.78 | 62.92 | -0.61 | -0.96 % | 5,886 | 05:57:35 |
| QCOM | QUALCOMM | 204.48 | 204.30 | 204.91 | -1.43 | -0.69 % | 11,672 | 05:59:49 |
| QQQ | Invesco QQQ Trust Series 1 | 450.53 | 450.50 | 450.56 | -2.60 | -0.57 % | 137,828 | 05:59:54 |
| SOXL | Direxion Daily Semicondu... | 47.45 | 0.00 | 0.00 | -1.14 | -2.35 % | 864,830 | 05:59:53 |
| SPY | SPDR S&P 500 | 524.72 | 0.00 | 0.00 | -3.08 | -0.58 % | 96,665 | 05:59:54 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 176.12 | 175.90 | 176.10 | -0.17 | -0.10 % | 185,069 | 05:59:46 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 05:54:52 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 855 | 05:58:01 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.89 | -0.09 | -0.57 % | 1,565 | 05:36:47 |
| XOM | Exxon Mobil | 113.45 | 0.00 | 0.00 | -1.00 | -0.87 % | 2,181 | 05:59:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
