News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.58 | 182.57 | 182.58 | 0.18 | 0.10 % | 24,927,164 | 14:06:03 |
| AMD | Advanced Micro Devices | 153.33 | 153.32 | 153.34 | -1.10 | -0.71 % | 21,481,603 | 14:06:09 |
| AMZN | Amazon.com | 187.334 | 187.33 | 187.35 | -1.43 | -0.76 % | 15,528,832 | 14:06:09 |
| AXP | American Express | 235.87 | 0.00 | 0.00 | 1.21 | 0.52 % | 899,460 | 14:06:09 |
| BA | Boeing | 177.96 | 0.00 | 0.00 | 1.25 | 0.71 % | 2,104,634 | 14:06:04 |
| BABA | Alibaba | 78.565 | 0.00 | 0.00 | -0.805 | -1.01 % | 7,156,968 | 14:06:08 |
| BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.24 | -0.63 % | 13,883,864 | 14:05:52 |
| COIN | Coinbase Global | 212.848 | 212.83 | 213.11 | -1.49 | -0.70 % | 3,380,257 | 14:06:07 |
| CRM | Salesforce | 278.38 | 0.00 | 0.00 | 1.20 | 0.43 % | 1,654,924 | 14:06:08 |
| DIS | Walt Disney | 105.47 | 0.00 | 0.00 | 0.08 | 0.08 % | 9,971,856 | 14:06:00 |
| DOW | Dow | 58.81 | 0.00 | 0.00 | 0.45 | 0.77 % | 2,617,490 | 14:06:09 |
| GOOGL | Alphabet | 169.745 | 169.74 | 169.75 | -1.51 | -0.88 % | 9,985,494 | 14:06:06 |
| GS | Goldman Sachs | 445.78 | 0.00 | 0.00 | 1.98 | 0.45 % | 983,791 | 14:06:09 |
| HD | Home Depot | 339.373 | 0.00 | 0.00 | -1.32 | -0.39 % | 1,210,891 | 14:06:09 |
| IBM | International Business M... | 169.70 | 0.00 | 0.00 | 1.32 | 0.78 % | 1,669,906 | 14:06:09 |
| INTC | Intel | 29.859 | 29.85 | 29.86 | -0.821 | -2.68 % | 34,207,894 | 14:06:10 |
| IWM | iShares Russell 2000 | 203.315 | 0.00 | 0.00 | -1.66 | -0.81 % | 12,750,015 | 14:06:10 |
| JNJ | Johnson and Johnson | 149.0463 | 0.00 | 0.00 | 0.3263 | 0.22 % | 3,125,898 | 14:06:10 |
| JPM | JP Morgan Chase | 194.31 | 0.00 | 0.00 | 2.56 | 1.34 % | 4,554,990 | 14:06:10 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.16 | 0.26 % | 4,175,036 | 14:06:03 |
| MCD | McDonalds | 268.64 | 0.00 | 0.00 | 1.14 | 0.43 % | 1,770,250 | 14:06:08 |
| META | Meta Platforms | 472.1686 | 472.15 | 472.22 | 3.93 | 0.84 % | 8,074,923 | 14:06:06 |
| MRK | Merck | 129.555 | 0.00 | 0.00 | -0.825 | -0.63 % | 2,875,948 | 14:06:07 |
| MSFT | Microsoft | 411.65 | 411.65 | 411.68 | 2.31 | 0.56 % | 5,942,070 | 14:06:09 |
| MU | Micron Technology | 118.48 | 118.48 | 118.50 | -0.73 | -0.61 % | 6,343,059 | 14:06:08 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 2,165,760 | 14:05:49 |
| ORCL | Oracle | 117.395 | 0.00 | 0.00 | -0.535 | -0.45 % | 1,747,079 | 14:06:10 |
| PYPL | PayPal | 64.225 | 64.23 | 64.24 | -1.70 | -2.57 % | 6,100,520 | 14:06:07 |
| QCOM | QUALCOMM | 179.92 | 179.89 | 179.92 | -0.23 | -0.13 % | 3,430,716 | 14:06:09 |
| QQQ | Invesco QQQ Trust Series 1 | 439.875 | 439.87 | 439.88 | -0.445 | -0.10 % | 16,648,941 | 14:06:10 |
| SOXL | Direxion Daily Semicondu... | 39.675 | 0.00 | 0.00 | -0.685 | -1.70 % | 43,629,366 | 14:06:09 |
| SPY | SPDR S&P 500 | 516.9999 | 0.00 | 0.00 | -0.1401 | -0.03 % | 23,489,823 | 14:06:10 |
| TRV | The Travelers Companies | 217.45 | 0.00 | 0.00 | 0.48 | 0.22 % | 186,807 | 14:06:07 |
| TSLA | Tesla | 174.3361 | 174.33 | 174.36 | -3.47 | -1.95 % | 64,230,825 | 14:06:00 |
| V | Visa | 277.52 | 0.00 | 0.00 | 1.06 | 0.38 % | 2,125,116 | 14:06:08 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | 0.14 | 0.36 % | 5,796,084 | 14:06:09 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | -0.055 | -0.32 % | 4,136,583 | 14:06:08 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.22 | -0.19 % | 8,188,718 | 14:06:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
