News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4326 | 182.43 | 182.44 | 0.0326 | 0.02 % | 21,854,746 | 13:17:10 |
| AMD | Advanced Micro Devices | 153.15 | 153.14 | 153.16 | -1.28 | -0.83 % | 19,597,344 | 13:17:10 |
| AMZN | Amazon.com | 187.23 | 187.23 | 187.24 | -1.53 | -0.81 % | 14,085,485 | 13:17:09 |
| AXP | American Express | 235.7325 | 0.00 | 0.00 | 1.07 | 0.46 % | 755,458 | 13:17:10 |
| BA | Boeing | 177.86 | 0.00 | 0.00 | 1.15 | 0.65 % | 1,866,015 | 13:17:00 |
| BABA | Alibaba | 78.5401 | 0.00 | 0.00 | -0.8299 | -1.05 % | 6,390,033 | 13:17:10 |
| BAC | Bank of America | 37.6525 | 0.00 | 0.00 | -0.1875 | -0.50 % | 11,870,978 | 13:17:10 |
| COIN | Coinbase Global | 212.8915 | 212.77 | 212.99 | -1.45 | -0.68 % | 3,172,790 | 13:17:10 |
| CRM | Salesforce | 278.36 | 0.00 | 0.00 | 1.18 | 0.43 % | 1,407,294 | 13:17:10 |
| DIS | Walt Disney | 105.385 | 0.00 | 0.00 | -0.005 | 0.00 % | 9,169,511 | 13:17:09 |
| DOW | Dow | 58.82 | 0.00 | 0.00 | 0.46 | 0.79 % | 2,353,968 | 13:16:51 |
| GOOGL | Alphabet | 169.48 | 169.48 | 169.47 | -1.77 | -1.03 % | 9,212,006 | 13:17:10 |
| GS | Goldman Sachs | 445.667 | 0.00 | 0.00 | 1.87 | 0.42 % | 848,601 | 13:17:03 |
| HD | Home Depot | 338.93 | 0.00 | 0.00 | -1.76 | -0.52 % | 995,890 | 13:17:04 |
| IBM | International Business M... | 169.3331 | 0.00 | 0.00 | 0.9531 | 0.57 % | 1,492,480 | 13:17:10 |
| INTC | Intel | 29.855 | 29.85 | 29.86 | -0.825 | -2.69 % | 30,135,224 | 13:17:10 |
| IWM | iShares Russell 2000 | 203.24 | 0.00 | 0.00 | -1.73 | -0.84 % | 11,097,035 | 13:17:10 |
| JNJ | Johnson and Johnson | 149.035 | 0.00 | 0.00 | 0.315 | 0.21 % | 2,694,089 | 13:17:00 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 1.91 | 1.00 % | 3,863,298 | 13:17:08 |
| KO | Coca Cola | 62.795 | 0.00 | 0.00 | 0.175 | 0.28 % | 3,420,898 | 13:17:02 |
| MCD | McDonalds | 268.12 | 0.00 | 0.00 | 0.62 | 0.23 % | 1,558,825 | 13:17:07 |
| META | Meta Platforms | 471.02 | 470.96 | 471.10 | 2.78 | 0.59 % | 7,408,587 | 13:17:10 |
| MRK | Merck | 129.7299 | 0.00 | 0.00 | -0.6501 | -0.50 % | 2,467,245 | 13:17:07 |
| MSFT | Microsoft | 411.245 | 411.23 | 411.26 | 1.91 | 0.47 % | 5,427,625 | 13:17:08 |
| MU | Micron Technology | 118.76 | 118.76 | 118.78 | -0.45 | -0.38 % | 5,821,711 | 13:17:10 |
| NKE | Nike | 93.26 | 0.00 | 0.00 | -0.52 | -0.55 % | 1,902,722 | 13:17:01 |
| ORCL | Oracle | 117.53 | 0.00 | 0.00 | -0.40 | -0.34 % | 1,527,675 | 13:17:07 |
| PYPL | PayPal | 64.015 | 64.01 | 64.02 | -1.91 | -2.89 % | 5,090,457 | 13:17:08 |
| QCOM | QUALCOMM | 179.83 | 179.80 | 179.83 | -0.32 | -0.18 % | 3,228,728 | 13:17:08 |
| QQQ | Invesco QQQ Trust Series 1 | 439.62 | 439.62 | 439.64 | -0.70 | -0.16 % | 13,889,008 | 13:17:07 |
| SOXL | Direxion Daily Semicondu... | 39.54 | 0.00 | 0.00 | -0.82 | -2.03 % | 40,331,395 | 13:17:10 |
| SPY | SPDR S&P 500 | 516.66 | 0.00 | 0.00 | -0.48 | -0.09 % | 20,858,251 | 13:17:10 |
| TRV | The Travelers Companies | 217.43 | 0.00 | 0.00 | 0.46 | 0.21 % | 156,006 | 13:17:08 |
| TSLA | Tesla | 174.47 | 174.46 | 174.48 | -3.34 | -1.88 % | 59,748,650 | 13:17:07 |
| V | Visa | 277.585 | 0.00 | 0.00 | 1.13 | 0.41 % | 1,901,408 | 13:17:05 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.12 | 0.31 % | 5,227,442 | 13:17:10 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | -0.09 | -0.52 % | 3,407,862 | 13:17:09 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.08 | 0.07 % | 7,407,630 | 13:17:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
