News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.5189 | 231.51 | 231.52 | 2.65 | 1.16 % | 53,852,463 | 12:45:05 |
| AMD | Advanced Micro Devices | 153.885 | 153.87 | 153.89 | -2.86 | -1.82 % | 19,589,801 | 12:45:05 |
| AMZN | Amazon.com | 190.095 | 190.09 | 190.10 | 0.225 | 0.12 % | 22,664,324 | 12:45:05 |
| AXP | American Express | 270.795 | 0.00 | 0.00 | 2.05 | 0.76 % | 1,483,688 | 12:44:59 |
| BA | Boeing | 153.96 | 0.00 | 0.00 | -0.63 | -0.41 % | 4,510,075 | 12:44:58 |
| BABA | Alibaba | 88.435 | 0.00 | 0.00 | -0.055 | -0.06 % | 7,075,683 | 12:44:24 |
| BAC | Bank of America | 40.395 | 0.00 | 0.00 | -0.475 | -1.16 % | 23,526,001 | 12:45:05 |
| COIN | Coinbase Global | 169.1781 | 169.17 | 169.30 | 0.9381 | 0.56 % | 3,092,338 | 12:45:04 |
| CRM | Salesforce | 266.125 | 0.00 | 0.00 | 0.135 | 0.05 % | 3,988,355 | 12:45:05 |
| DIS | Walt Disney | 93.535 | 0.00 | 0.00 | 0.085 | 0.09 % | 4,399,113 | 12:45:00 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 2,720,080 | 12:45:03 |
| GOOGL | Alphabet | 163.03 | 163.03 | 163.04 | 0.89 | 0.55 % | 10,869,515 | 12:45:05 |
| GS | Goldman Sachs | 498.28 | 0.00 | 0.00 | -5.55 | -1.10 % | 1,212,783 | 12:44:48 |
| HD | Home Depot | 391.76 | 0.00 | 0.00 | 1.42 | 0.36 % | 1,744,863 | 12:45:02 |
| IBM | International Business M... | 216.55 | 0.00 | 0.00 | 2.66 | 1.24 % | 2,195,168 | 12:44:45 |
| INTC | Intel | 20.6601 | 20.66 | 20.67 | -0.4799 | -2.27 % | 37,929,488 | 12:44:57 |
| IWM | iShares Russell 2000 | 222.64 | 0.00 | 0.00 | -1.33 | -0.59 % | 15,423,638 | 12:45:05 |
| JNJ | Johnson and Johnson | 164.40 | 0.00 | 0.00 | -0.42 | -0.25 % | 3,000,481 | 12:44:59 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,288,309 | 12:45:05 |
| KO | Coca Cola | 70.955 | 0.00 | 0.00 | 0.335 | 0.47 % | 7,579,622 | 12:45:00 |
| MCD | McDonalds | 296.665 | 0.00 | 0.00 | 2.82 | 0.96 % | 1,579,468 | 12:45:03 |
| META | Meta Platforms | 563.71 | 563.72 | 563.83 | 4.61 | 0.82 % | 8,530,352 | 12:45:05 |
| MRK | Merck | 116.95 | 0.00 | 0.00 | -0.28 | -0.24 % | 4,610,096 | 12:45:02 |
| MSFT | Microsoft | 437.1868 | 437.17 | 437.20 | -1.50 | -0.34 % | 11,330,949 | 12:45:04 |
| MU | Micron Technology | 89.47 | 89.46 | 89.47 | 0.22 | 0.25 % | 9,360,034 | 12:45:05 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | 5.22 | 6.45 % | 30,829,761 | 12:45:05 |
| ORCL | Oracle | 168.35 | 0.00 | 0.00 | 0.76 | 0.45 % | 4,312,793 | 12:45:05 |
| PYPL | PayPal | 76.3198 | 76.31 | 76.32 | -1.25 | -1.61 % | 7,990,177 | 12:45:05 |
| QCOM | QUALCOMM | 169.88 | 169.89 | 169.92 | -4.04 | -2.32 % | 3,851,365 | 12:45:05 |
| QQQ | Invesco QQQ Trust Series 1 | 482.04 | 482.01 | 482.04 | -1.32 | -0.27 % | 17,901,262 | 12:45:05 |
| SOXL | Direxion Daily Semicondu... | 32.9699 | 0.00 | 0.00 | -2.15 | -6.12 % | 68,062,857 | 12:45:05 |
| SPY | SPDR S&P 500 | 568.11 | 0.00 | 0.00 | -2.87 | -0.50 % | 37,226,330 | 12:45:00 |
| TRV | The Travelers Companies | 238.97 | 0.00 | 0.00 | 1.39 | 0.59 % | 795,387 | 12:44:55 |
| TSLA | Tesla | 238.99 | 238.97 | 238.99 | -4.93 | -2.02 % | 56,440,254 | 12:45:05 |
| V | Visa | 285.76 | 0.00 | 0.00 | 0.52 | 0.18 % | 3,278,800 | 12:45:02 |
| VZ | Verizon Communications | 44.255 | 0.00 | 0.00 | 0.315 | 0.72 % | 8,813,556 | 12:45:05 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.71 | 8.72 | -0.27 | -3.01 % | 8,251,212 | 12:45:02 |
| XOM | Exxon Mobil | 115.12 | 0.00 | 0.00 | -0.88 | -0.76 % | 7,103,049 | 12:45:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
