News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.365 | 194.36 | 194.37 | 0.335 | 0.17 % | 19,163,573 | 12:28:15 |
| AMD | Advanced Micro Devices | 160.355 | 160.35 | 160.35 | -3.20 | -1.95 % | 24,239,991 | 12:28:24 |
| AMZN | Amazon.com | 178.14 | 178.14 | 178.15 | -0.20 | -0.11 % | 11,966,488 | 12:28:16 |
| AXP | American Express | 236.23 | 0.00 | 0.00 | -0.65 | -0.27 % | 860,030 | 12:28:24 |
| BA | Boeing | 185.14 | 0.00 | 0.00 | 0.57 | 0.31 % | 3,568,599 | 12:28:21 |
| BABA | Alibaba | 77.91 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,757,595 | 12:28:22 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.395 | -0.99 % | 9,681,597 | 12:28:19 |
| COIN | Coinbase Global | 243.66 | 243.56 | 243.82 | 12.27 | 5.30 % | 5,731,571 | 12:28:18 |
| CRM | Salesforce | 234.28 | 0.00 | 0.00 | -2.34 | -0.99 % | 6,714,458 | 12:28:22 |
| DIS | Walt Disney | 102.66 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,015,465 | 12:28:15 |
| DOW | Dow | 55.29 | 0.00 | 0.00 | -0.78 | -1.39 % | 1,576,914 | 12:28:22 |
| GOOGL | Alphabet | 172.39 | 172.39 | 172.40 | -0.78 | -0.45 % | 9,322,947 | 12:28:20 |
| GS | Goldman Sachs | 453.52 | 0.00 | 0.00 | -1.46 | -0.32 % | 579,624 | 12:28:22 |
| HD | Home Depot | 327.16 | 0.00 | 0.00 | -0.85 | -0.26 % | 847,512 | 12:28:22 |
| IBM | International Business M... | 165.82 | 0.00 | 0.00 | 0.54 | 0.33 % | 856,198 | 12:28:22 |
| INTC | Intel | 30.135 | 30.13 | 30.14 | -0.155 | -0.51 % | 20,741,855 | 12:28:20 |
| IWM | iShares Russell 2000 | 202.01 | 0.00 | 0.00 | -2.60 | -1.27 % | 14,271,022 | 12:28:24 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -1.30 | -0.88 % | 2,748,818 | 12:28:24 |
| JPM | JP Morgan Chase | 198.9842 | 0.00 | 0.00 | -2.84 | -1.41 % | 2,831,586 | 12:28:13 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.61 | 0.97 % | 3,204,894 | 12:28:24 |
| MCD | McDonalds | 260.21 | 0.00 | 0.00 | 0.46 | 0.18 % | 1,326,734 | 12:28:22 |
| META | Meta Platforms | 474.68 | 474.65 | 474.73 | -2.81 | -0.59 % | 3,275,020 | 12:28:15 |
| MRK | Merck | 128.89 | 0.00 | 0.00 | 0.47 | 0.37 % | 2,190,475 | 12:28:13 |
| MSFT | Microsoft | 412.29 | 412.27 | 412.30 | -1.23 | -0.30 % | 5,169,927 | 12:28:23 |
| MU | Micron Technology | 126.035 | 126.03 | 126.04 | -2.14 | -1.67 % | 5,711,589 | 12:28:22 |
| NKE | Nike | 93.82 | 0.00 | 0.00 | -0.58 | -0.61 % | 3,693,677 | 12:28:16 |
| ORCL | Oracle | 119.08 | 0.00 | 0.00 | -0.20 | -0.17 % | 3,154,811 | 12:28:24 |
| PYPL | PayPal | 63.29 | 63.29 | 63.30 | -0.17 | -0.27 % | 4,003,436 | 12:28:21 |
| QCOM | QUALCOMM | 202.87 | 202.85 | 202.89 | -3.04 | -1.48 % | 2,547,251 | 12:28:21 |
| QQQ | Invesco QQQ Trust Series 1 | 451.705 | 451.70 | 451.72 | -1.43 | -0.31 % | 10,547,298 | 12:28:16 |
| SOXL | Direxion Daily Semicondu... | 46.805 | 0.00 | 0.00 | -1.79 | -3.67 % | 25,500,453 | 12:28:23 |
| SPY | SPDR S&P 500 | 525.6399 | 0.00 | 0.00 | -2.16 | -0.41 % | 14,127,971 | 12:28:15 |
| TRV | The Travelers Companies | 208.42 | 0.00 | 0.00 | -1.92 | -0.91 % | 336,995 | 12:28:19 |
| TSLA | Tesla | 175.14 | 175.14 | 175.16 | -1.15 | -0.65 % | 36,708,947 | 12:28:24 |
| V | Visa | 270.97 | 0.00 | 0.00 | 0.59 | 0.22 % | 1,506,931 | 12:28:24 |
| VZ | Verizon Communications | 41.32 | 0.00 | 0.00 | 0.34 | 0.83 % | 3,841,179 | 12:28:15 |
| WBA | Walgreens Boots Alliance | 15.9399 | 15.93 | 15.94 | 0.0199 | 0.12 % | 2,444,396 | 12:28:23 |
| XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -2.43 | -2.12 % | 8,348,799 | 12:28:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
