News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.785 | 193.78 | 193.79 | -0.245 | -0.13 % | 10,199,121 | 10:24:55 |
| AMD | Advanced Micro Devices | 161.76 | 161.74 | 161.77 | -1.79 | -1.09 % | 11,869,373 | 10:24:56 |
| AMZN | Amazon.com | 177.175 | 177.17 | 177.19 | -1.17 | -0.65 % | 5,926,412 | 10:24:55 |
| AXP | American Express | 238.535 | 0.00 | 0.00 | 1.66 | 0.70 % | 418,506 | 10:24:55 |
| BA | Boeing | 186.18 | 0.00 | 0.00 | 1.61 | 0.87 % | 1,965,788 | 10:24:56 |
| BABA | Alibaba | 78.47 | 0.00 | 0.00 | 0.57 | 0.73 % | 3,353,691 | 10:24:56 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | 0.045 | 0.11 % | 4,730,644 | 10:24:54 |
| COIN | Coinbase Global | 237.7683 | 237.70 | 237.82 | 6.38 | 2.76 % | 2,269,123 | 10:24:54 |
| CRM | Salesforce | 237.35 | 0.00 | 0.00 | 0.73 | 0.31 % | 3,262,910 | 10:24:56 |
| DIS | Walt Disney | 102.41 | 0.00 | 0.00 | -0.36 | -0.35 % | 1,486,599 | 10:24:57 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | -0.63 | -1.12 % | 522,250 | 10:24:45 |
| GOOGL | Alphabet | 172.119 | 172.11 | 172.12 | -1.05 | -0.61 % | 6,868,713 | 10:24:57 |
| GS | Goldman Sachs | 456.51 | 0.00 | 0.00 | 1.53 | 0.34 % | 239,909 | 10:24:53 |
| HD | Home Depot | 328.67 | 0.00 | 0.00 | 0.66 | 0.20 % | 400,198 | 10:24:57 |
| IBM | International Business M... | 165.3399 | 0.00 | 0.00 | 0.0599 | 0.04 % | 388,563 | 10:24:55 |
| INTC | Intel | 30.155 | 30.15 | 30.16 | -0.135 | -0.45 % | 11,213,020 | 10:24:56 |
| IWM | iShares Russell 2000 | 202.82 | 0.00 | 0.00 | -1.79 | -0.87 % | 8,586,950 | 10:24:57 |
| JNJ | Johnson and Johnson | 147.4455 | 0.00 | 0.00 | -0.2945 | -0.20 % | 1,708,748 | 10:24:54 |
| JPM | JP Morgan Chase | 200.90 | 0.00 | 0.00 | -0.92 | -0.46 % | 999,422 | 10:24:56 |
| KO | Coca Cola | 63.385 | 0.00 | 0.00 | 0.455 | 0.72 % | 1,322,617 | 10:24:57 |
| MCD | McDonalds | 260.89 | 0.00 | 0.00 | 1.14 | 0.44 % | 530,310 | 10:24:53 |
| META | Meta Platforms | 473.46 | 473.40 | 473.52 | -4.03 | -0.84 % | 1,561,989 | 10:24:57 |
| MRK | Merck | 129.03 | 0.00 | 0.00 | 0.61 | 0.48 % | 1,136,517 | 10:24:53 |
| MSFT | Microsoft | 411.22 | 411.22 | 411.27 | -2.30 | -0.56 % | 3,074,891 | 10:24:57 |
| MU | Micron Technology | 125.8806 | 125.84 | 125.88 | -2.29 | -1.79 % | 2,775,480 | 10:24:57 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | 0.32 | 0.34 % | 1,789,948 | 10:24:57 |
| ORCL | Oracle | 118.72 | 0.00 | 0.00 | -0.56 | -0.47 % | 2,230,917 | 10:24:57 |
| PYPL | PayPal | 63.61 | 63.60 | 63.62 | 0.15 | 0.24 % | 2,255,988 | 10:24:57 |
| QCOM | QUALCOMM | 202.40 | 202.38 | 202.43 | -3.51 | -1.70 % | 1,297,171 | 10:24:53 |
| QQQ | Invesco QQQ Trust Series 1 | 451.60 | 451.59 | 451.61 | -1.53 | -0.34 % | 5,512,579 | 10:24:57 |
| SOXL | Direxion Daily Semicondu... | 46.9499 | 0.00 | 0.00 | -1.64 | -3.38 % | 14,701,155 | 10:24:57 |
| SPY | SPDR S&P 500 | 526.12 | 0.00 | 0.00 | -1.68 | -0.32 % | 6,958,482 | 10:24:57 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 111,452 | 10:24:52 |
| TSLA | Tesla | 175.0441 | 175.01 | 175.05 | -1.25 | -0.71 % | 20,943,183 | 10:24:57 |
| V | Visa | 271.165 | 0.00 | 0.00 | 0.785 | 0.29 % | 745,576 | 10:24:56 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.30 | 0.73 % | 1,588,721 | 10:24:57 |
| WBA | Walgreens Boots Alliance | 16.09 | 16.09 | 16.10 | 0.17 | 1.07 % | 1,143,802 | 10:24:55 |
| XOM | Exxon Mobil | 111.64 | 0.00 | 0.00 | -2.81 | -2.46 % | 4,219,133 | 10:24:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
