News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.225 | 195.22 | 195.23 | -0.645 | -0.33 % | 27,629,983 | 15:27:40 |
| AMD | Advanced Micro Devices | 167.3485 | 167.35 | 167.36 | 1.18 | 0.71 % | 41,431,741 | 15:27:41 |
| AMZN | Amazon.com | 183.89 | 183.89 | 183.89 | 2.61 | 1.44 % | 19,810,089 | 15:27:39 |
| AXP | American Express | 233.64 | 0.00 | 0.00 | -1.05 | -0.45 % | 1,686,153 | 15:27:38 |
| BA | Boeing | 190.8873 | 0.00 | 0.00 | 1.04 | 0.55 % | 3,682,149 | 15:27:41 |
| BABA | Alibaba | 79.75 | 0.00 | 0.00 | -0.08 | -0.10 % | 8,883,220 | 15:27:41 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | -0.275 | -0.69 % | 18,533,998 | 15:27:41 |
| COIN | Coinbase Global | 258.0299 | 257.91 | 257.99 | 6.63 | 2.64 % | 7,586,425 | 15:27:41 |
| CRM | Salesforce | 243.98 | 0.00 | 0.00 | 7.45 | 3.15 % | 9,014,634 | 15:27:41 |
| DIS | Walt Disney | 101.165 | 0.00 | 0.00 | -0.335 | -0.33 % | 7,628,468 | 15:27:36 |
| DOW | Dow | 55.72 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,951,181 | 15:27:41 |
| GOOGL | Alphabet | 176.955 | 176.95 | 176.96 | 1.55 | 0.88 % | 11,516,365 | 15:27:35 |
| GS | Goldman Sachs | 458.00 | 0.00 | 0.00 | -3.68 | -0.80 % | 1,095,030 | 15:27:41 |
| HD | Home Depot | 331.16 | 0.00 | 0.00 | 0.90 | 0.27 % | 1,908,135 | 15:27:41 |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | 0.88 | 0.53 % | 1,314,473 | 15:27:31 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | -0.305 | -0.99 % | 21,785,143 | 15:27:42 |
| IWM | iShares Russell 2000 | 203.535 | 0.00 | 0.00 | -1.53 | -0.74 % | 13,733,177 | 15:27:41 |
| JNJ | Johnson and Johnson | 146.755 | 0.00 | 0.00 | 0.785 | 0.54 % | 3,117,731 | 15:27:30 |
| JPM | JP Morgan Chase | 197.2567 | 0.00 | 0.00 | -0.0033 | 0.00 % | 5,368,063 | 15:27:34 |
| KO | Coca Cola | 64.17 | 0.00 | 0.00 | 0.25 | 0.39 % | 4,781,774 | 15:27:37 |
| MCD | McDonalds | 260.675 | 0.00 | 0.00 | 0.685 | 0.26 % | 2,410,397 | 15:27:34 |
| META | Meta Platforms | 492.98 | 492.93 | 493.02 | -2.08 | -0.42 % | 8,352,879 | 15:27:42 |
| MRK | Merck | 130.44 | 0.00 | 0.00 | 0.99 | 0.76 % | 3,199,913 | 15:27:41 |
| MSFT | Microsoft | 423.34 | 423.30 | 423.33 | -0.67 | -0.16 % | 8,605,993 | 15:27:38 |
| MU | Micron Technology | 130.40 | 130.39 | 130.41 | -3.31 | -2.48 % | 11,658,904 | 15:27:42 |
| NKE | Nike | 95.40 | 0.00 | 0.00 | 1.08 | 1.15 % | 7,498,676 | 15:27:41 |
| ORCL | Oracle | 123.67 | 0.00 | 0.00 | 1.04 | 0.85 % | 4,479,645 | 15:27:41 |
| PYPL | PayPal | 67.22 | 67.22 | 67.23 | 3.69 | 5.81 % | 16,846,643 | 15:27:41 |
| QCOM | QUALCOMM | 209.85 | 209.79 | 209.84 | -2.05 | -0.97 % | 4,732,877 | 15:27:40 |
| QQQ | Invesco QQQ Trust Series 1 | 462.90 | 462.90 | 462.91 | -0.63 | -0.14 % | 16,324,521 | 15:27:41 |
| SOXL | Direxion Daily Semicondu... | 52.365 | 0.00 | 0.00 | -1.16 | -2.16 % | 38,825,457 | 15:27:41 |
| SPY | SPDR S&P 500 | 534.11 | 0.00 | 0.00 | -0.56 | -0.10 % | 21,477,854 | 15:27:32 |
| TRV | The Travelers Companies | 209.595 | 0.00 | 0.00 | 1.19 | 0.57 % | 389,170 | 15:27:36 |
| TSLA | Tesla | 178.46 | 178.45 | 178.46 | 3.46 | 1.98 % | 60,805,502 | 15:27:39 |
| V | Visa | 276.82 | 0.00 | 0.00 | 2.32 | 0.85 % | 2,684,336 | 15:27:41 |
| VZ | Verizon Communications | 41.2948 | 0.00 | 0.00 | -0.0552 | -0.13 % | 7,296,520 | 15:27:42 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.80 | 15.81 | -0.14 | -0.88 % | 4,629,219 | 15:27:42 |
| XOM | Exxon Mobil | 113.92 | 0.00 | 0.00 | 0.80 | 0.71 % | 8,705,041 | 15:27:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
