News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.46 | 194.45 | 194.46 | 0.43 | 0.22 % | 23,258,800 | 13:38:26 |
| AMD | Advanced Micro Devices | 160.07 | 160.09 | 160.10 | -3.48 | -2.13 % | 29,173,166 | 13:38:27 |
| AMZN | Amazon.com | 178.7875 | 178.78 | 178.80 | 0.4475 | 0.25 % | 14,649,331 | 13:38:21 |
| AXP | American Express | 236.905 | 0.00 | 0.00 | 0.025 | 0.01 % | 1,127,887 | 13:38:25 |
| BA | Boeing | 185.99 | 0.00 | 0.00 | 1.42 | 0.77 % | 4,018,534 | 13:38:11 |
| BABA | Alibaba | 78.0301 | 0.00 | 0.00 | 0.1301 | 0.17 % | 7,597,714 | 13:38:27 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.415 | -1.04 % | 11,858,988 | 13:38:26 |
| COIN | Coinbase Global | 242.1998 | 242.19 | 242.27 | 10.81 | 4.67 % | 7,036,322 | 13:38:27 |
| CRM | Salesforce | 233.42 | 0.00 | 0.00 | -3.20 | -1.35 % | 7,407,576 | 13:38:26 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | 0.18 | 0.18 % | 3,598,852 | 13:38:26 |
| DOW | Dow | 55.315 | 0.00 | 0.00 | -0.755 | -1.35 % | 1,945,179 | 13:38:19 |
| GOOGL | Alphabet | 172.17 | 172.17 | 172.18 | -1.00 | -0.58 % | 10,677,278 | 13:38:21 |
| GS | Goldman Sachs | 454.39 | 0.00 | 0.00 | -0.59 | -0.13 % | 771,437 | 13:38:26 |
| HD | Home Depot | 327.56 | 0.00 | 0.00 | -0.45 | -0.14 % | 1,097,676 | 13:38:27 |
| IBM | International Business M... | 165.49 | 0.00 | 0.00 | 0.21 | 0.13 % | 1,066,141 | 13:38:25 |
| INTC | Intel | 30.0465 | 30.04 | 30.05 | -0.2435 | -0.80 % | 24,902,742 | 13:38:26 |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | -2.71 | -1.32 % | 16,173,103 | 13:38:27 |
| JNJ | Johnson and Johnson | 146.94 | 0.00 | 0.00 | -0.80 | -0.54 % | 3,382,793 | 13:38:26 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | -2.67 | -1.32 % | 3,411,713 | 13:38:27 |
| KO | Coca Cola | 63.805 | 0.00 | 0.00 | 0.875 | 1.39 % | 4,753,279 | 13:38:13 |
| MCD | McDonalds | 262.12 | 0.00 | 0.00 | 2.37 | 0.91 % | 1,646,738 | 13:38:20 |
| META | Meta Platforms | 474.79 | 474.74 | 474.96 | -2.70 | -0.57 % | 4,085,158 | 13:38:26 |
| MRK | Merck | 128.45 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,922,547 | 13:38:22 |
| MSFT | Microsoft | 413.29 | 413.28 | 413.32 | -0.23 | -0.06 % | 6,156,518 | 13:38:27 |
| MU | Micron Technology | 126.035 | 126.02 | 126.05 | -2.14 | -1.67 % | 7,010,121 | 13:38:27 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,244,013 | 13:38:26 |
| ORCL | Oracle | 119.43 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,592,219 | 13:38:26 |
| PYPL | PayPal | 63.28 | 63.28 | 63.29 | -0.18 | -0.28 % | 4,719,678 | 13:38:25 |
| QCOM | QUALCOMM | 202.875 | 202.85 | 202.89 | -3.04 | -1.47 % | 2,969,765 | 13:38:21 |
| QQQ | Invesco QQQ Trust Series 1 | 452.43 | 452.42 | 452.44 | -0.70 | -0.15 % | 13,053,314 | 13:38:27 |
| SOXL | Direxion Daily Semicondu... | 46.6574 | 0.00 | 0.00 | -1.93 | -3.98 % | 30,373,559 | 13:38:27 |
| SPY | SPDR S&P 500 | 526.54 | 0.00 | 0.00 | -1.26 | -0.24 % | 17,259,093 | 13:38:24 |
| TRV | The Travelers Companies | 209.00 | 0.00 | 0.00 | -1.34 | -0.64 % | 403,163 | 13:38:02 |
| TSLA | Tesla | 175.25 | 175.23 | 175.26 | -1.04 | -0.59 % | 41,584,277 | 13:38:27 |
| V | Visa | 271.53 | 0.00 | 0.00 | 1.15 | 0.43 % | 1,812,669 | 13:38:26 |
| VZ | Verizon Communications | 41.505 | 0.00 | 0.00 | 0.525 | 1.28 % | 5,732,610 | 13:38:25 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.06 | 16.07 | 0.15 | 0.94 % | 3,163,937 | 13:38:27 |
| XOM | Exxon Mobil | 112.17 | 0.00 | 0.00 | -2.28 | -1.99 % | 10,094,624 | 13:38:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
