News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.72 | 181.72 | 181.73 | -1.66 | -0.91 % | 34,972,417 | 12:17:02 |
| AMD | Advanced Micro Devices | 155.35 | 155.34 | 155.35 | 4.75 | 3.15 % | 25,928,012 | 12:17:09 |
| AMZN | Amazon.com | 186.785 | 186.77 | 186.79 | 0.575 | 0.31 % | 15,933,911 | 12:17:02 |
| AXP | American Express | 231.535 | 0.00 | 0.00 | 0.765 | 0.33 % | 809,745 | 12:17:07 |
| BA | Boeing | 181.74 | 0.00 | 0.00 | 1.95 | 1.08 % | 2,280,258 | 12:16:52 |
| BABA | Alibaba | 81.485 | 0.00 | 0.00 | 0.155 | 0.19 % | 7,110,984 | 12:17:09 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 10,194,240 | 12:17:09 |
| COIN | Coinbase Global | 227.28 | 227.20 | 227.28 | 4.03 | 1.81 % | 5,767,885 | 12:17:06 |
| CRM | Salesforce | 274.32 | 0.00 | 0.00 | 0.66 | 0.24 % | 1,155,436 | 12:17:05 |
| DIS | Walt Disney | 115.435 | 0.00 | 0.00 | 1.78 | 1.56 % | 6,299,601 | 12:16:52 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,705,897 | 12:17:07 |
| GOOGL | Alphabet | 166.415 | 166.41 | 166.42 | -0.825 | -0.49 % | 9,376,366 | 12:17:02 |
| GS | Goldman Sachs | 441.97 | 0.00 | 0.00 | 3.79 | 0.86 % | 821,639 | 12:17:05 |
| HD | Home Depot | 341.40 | 0.00 | 0.00 | -1.45 | -0.42 % | 1,093,758 | 12:17:09 |
| IBM | International Business M... | 167.45 | 0.00 | 0.00 | 1.74 | 1.05 % | 1,486,560 | 12:17:09 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | -0.06 | -0.19 % | 13,980,706 | 12:17:07 |
| IWM | iShares Russell 2000 | 204.40 | 0.00 | 0.00 | 2.50 | 1.24 % | 11,340,451 | 12:17:04 |
| JNJ | Johnson and Johnson | 147.97 | 0.00 | 0.00 | -1.30 | -0.87 % | 1,870,377 | 12:17:07 |
| JPM | JP Morgan Chase | 190.05 | 0.00 | 0.00 | -0.46 | -0.24 % | 2,694,759 | 12:17:08 |
| KO | Coca Cola | 61.9963 | 0.00 | 0.00 | -0.1737 | -0.28 % | 2,744,149 | 12:17:02 |
| MCD | McDonalds | 270.1723 | 0.00 | 0.00 | -0.1477 | -0.05 % | 942,289 | 12:17:00 |
| META | Meta Platforms | 458.20 | 458.15 | 458.27 | 6.24 | 1.38 % | 6,432,299 | 12:17:02 |
| MRK | Merck | 126.895 | 0.00 | 0.00 | -0.615 | -0.48 % | 2,403,739 | 12:17:09 |
| MSFT | Microsoft | 409.62 | 409.61 | 409.64 | 2.96 | 0.73 % | 6,249,727 | 12:17:02 |
| MU | Micron Technology | 120.1634 | 120.16 | 120.18 | 5.46 | 4.76 % | 12,729,399 | 12:17:01 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 2,234,674 | 12:16:52 |
| ORCL | Oracle | 116.72 | 0.00 | 0.00 | 0.92 | 0.79 % | 2,004,890 | 12:17:02 |
| PYPL | PayPal | 65.465 | 65.46 | 65.47 | -0.235 | -0.36 % | 5,009,589 | 12:16:58 |
| QCOM | QUALCOMM | 181.48 | 181.47 | 181.51 | 1.84 | 1.02 % | 2,171,460 | 12:17:09 |
| QQQ | Invesco QQQ Trust Series 1 | 437.6779 | 437.67 | 437.68 | 2.20 | 0.50 % | 12,288,474 | 12:17:09 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | 1.78 | 4.57 % | 28,185,962 | 12:17:07 |
| SPY | SPDR S&P 500 | 514.089 | 0.00 | 0.00 | 2.80 | 0.55 % | 17,634,362 | 12:17:09 |
| TRV | The Travelers Companies | 215.33 | 0.00 | 0.00 | 1.48 | 0.69 % | 119,408 | 12:17:04 |
| TSLA | Tesla | 182.975 | 182.96 | 182.98 | 1.79 | 0.99 % | 49,555,393 | 12:17:03 |
| V | Visa | 270.615 | 0.00 | 0.00 | 2.13 | 0.79 % | 1,378,798 | 12:17:06 |
| VZ | Verizon Communications | 39.1931 | 0.00 | 0.00 | 0.3031 | 0.78 % | 3,317,292 | 12:16:55 |
| WBA | Walgreens Boots Alliance | 17.3898 | 17.38 | 17.39 | -0.4202 | -2.36 % | 3,579,992 | 12:17:04 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | 2.25 | 1.94 % | 8,041,867 | 12:17:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
