News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.73 | 193.74 | 193.79 | -0.30 | -0.15 % | 172,569 | 08:33:28 |
| AMD | Advanced Micro Devices | 162.94 | 162.80 | 162.94 | -0.61 | -0.37 % | 227,478 | 08:33:22 |
| AMZN | Amazon.com | 177.7185 | 177.76 | 177.91 | -0.6215 | -0.35 % | 144,158 | 08:33:27 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,217 | 08:30:12 |
| BA | Boeing | 186.00 | 0.00 | 0.00 | 1.43 | 0.77 % | 62,847 | 08:32:59 |
| BABA | Alibaba | 78.20 | 0.00 | 0.00 | 0.30 | 0.39 % | 145,592 | 08:33:21 |
| BAC | Bank of America | 39.5152 | 0.00 | 0.00 | -0.3648 | -0.91 % | 41,663 | 08:32:37 |
| COIN | Coinbase Global | 230.75 | 230.25 | 230.51 | -0.64 | -0.28 % | 62,060 | 08:32:59 |
| CRM | Salesforce | 234.00 | 0.00 | 0.00 | -2.62 | -1.11 % | 32,955 | 08:33:01 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | -0.27 | -0.26 % | 9,545 | 08:28:40 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 453 | 08:29:13 |
| GOOGL | Alphabet | 172.65 | 172.63 | 172.77 | -0.52 | -0.30 % | 47,105 | 08:33:30 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 08:15:41 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,621 | 08:24:41 |
| IBM | International Business M... | 165.89 | 0.00 | 0.00 | 0.61 | 0.37 % | 2,529 | 08:33:28 |
| INTC | Intel | 30.68 | 30.67 | 30.69 | 0.39 | 1.29 % | 886,800 | 08:33:31 |
| IWM | iShares Russell 2000 | 203.17 | 0.00 | 0.00 | -1.44 | -0.70 % | 411,038 | 08:33:28 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,653 | 08:33:17 |
| JPM | JP Morgan Chase | 200.51 | 0.00 | 0.00 | -1.31 | -0.65 % | 8,520 | 08:30:37 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,842 | 08:31:58 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.25 | 0.10 % | 4,833 | 08:04:13 |
| META | Meta Platforms | 474.47 | 474.40 | 474.75 | -3.02 | -0.63 % | 39,591 | 08:33:04 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 638 | 08:32:58 |
| MSFT | Microsoft | 412.00 | 411.95 | 412.36 | -1.52 | -0.37 % | 79,580 | 08:33:22 |
| MU | Micron Technology | 127.15 | 127.02 | 127.15 | -1.02 | -0.80 % | 82,739 | 08:33:28 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 5,343 | 08:27:13 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 1,890 | 08:33:21 |
| PYPL | PayPal | 63.10 | 63.00 | 63.20 | -0.36 | -0.57 % | 23,793 | 08:29:00 |
| QCOM | QUALCOMM | 204.99 | 204.88 | 204.99 | -0.92 | -0.45 % | 44,815 | 08:29:14 |
| QQQ | Invesco QQQ Trust Series 1 | 451.79 | 451.59 | 451.64 | -1.34 | -0.30 % | 429,678 | 08:33:32 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.62 | -1.28 % | 1,786,657 | 08:33:29 |
| SPY | SPDR S&P 500 | 525.79 | 0.00 | 0.00 | -2.01 | -0.38 % | 660,616 | 08:33:32 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 08:32:54 |
| TSLA | Tesla | 176.98 | 176.95 | 177.00 | 0.69 | 0.39 % | 631,995 | 08:33:27 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,409 | 08:31:04 |
| VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | -0.12 | -0.29 % | 4,446 | 08:31:53 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.87 | -0.05 | -0.31 % | 9,454 | 08:31:47 |
| XOM | Exxon Mobil | 113.33 | 0.00 | 0.00 | -1.12 | -0.98 % | 13,809 | 08:33:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
