News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.96 | 169.91 | 169.96 | -0.37 | -0.22 % | 369,522 | 08:55:38 |
| AMD | Advanced Micro Devices | 149.54 | 149.54 | 149.64 | -8.84 | -5.58 % | 1,289,805 | 08:55:51 |
| AMZN | Amazon.com | 179.90 | 179.84 | 179.92 | 4.90 | 2.80 % | 1,586,056 | 08:55:51 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 502,909 | 08:49:34 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -0.14 | -0.08 % | 21,662 | 08:55:49 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 67,480 | 08:53:02 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | -0.08 | -0.22 % | 26,904 | 08:55:37 |
| COIN | Coinbase Global | 199.60 | 199.15 | 199.69 | -4.33 | -2.12 % | 316,026 | 08:55:54 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,343 | 08:50:40 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -0.05 | -0.05 % | 18,066 | 08:55:50 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 311 | 08:49:49 |
| GOOGL | Alphabet | 163.90 | 163.87 | 163.95 | 1.12 | 0.69 % | 168,242 | 08:55:54 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 08:54:29 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,189 | 08:50:39 |
| IBM | International Business M... | 166.05 | 0.00 | 0.00 | -0.15 | -0.09 % | 21,435 | 08:51:43 |
| INTC | Intel | 30.20 | 30.19 | 30.20 | -0.27 | -0.89 % | 436,963 | 08:55:34 |
| IWM | iShares Russell 2000 | 195.77 | 0.00 | 0.00 | -0.13 | -0.07 % | 435,753 | 08:55:54 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | 4.11 | 2.84 % | 109,707 | 08:55:41 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.13 | -0.07 % | 254,638 | 08:54:59 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 28,887 | 08:50:17 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,209 | 08:42:43 |
| META | Meta Platforms | 428.19 | 428.20 | 428.60 | -1.98 | -0.46 % | 151,264 | 08:55:51 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 526 | 08:45:57 |
| MSFT | Microsoft | 392.37 | 392.25 | 392.37 | 3.04 | 0.78 % | 262,280 | 08:55:46 |
| MU | Micron Technology | 111.60 | 111.55 | 111.65 | -1.36 | -1.20 % | 103,456 | 08:54:28 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,434 | 08:55:18 |
| ORCL | Oracle | 113.53 | 0.00 | 0.00 | -0.22 | -0.19 % | 15,881 | 08:55:41 |
| PYPL | PayPal | 67.54 | 67.51 | 67.61 | -0.38 | -0.56 % | 75,137 | 08:55:37 |
| QCOM | QUALCOMM | 165.12 | 165.16 | 165.51 | -0.73 | -0.44 % | 25,342 | 08:55:38 |
| QQQ | Invesco QQQ Trust Series 1 | 423.08 | 423.07 | 423.12 | -1.51 | -0.36 % | 687,090 | 08:55:54 |
| SOXL | Direxion Daily Semicondu... | 36.44 | 0.00 | 0.00 | -1.74 | -4.56 % | 4,199,586 | 08:55:41 |
| SPY | SPDR S&P 500 | 501.02 | 0.00 | 0.00 | -0.96 | -0.19 % | 1,617,074 | 08:55:54 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:29:50 |
| TSLA | Tesla | 181.0877 | 181.10 | 181.20 | -2.19 | -1.20 % | 2,061,200 | 08:55:54 |
| V | Visa | 266.50 | 0.00 | 0.00 | -2.11 | -0.79 % | 24,397 | 08:54:38 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 62,473 | 08:53:57 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.43 | 17.50 | -0.32 | -1.80 % | 116,970 | 08:46:05 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,110 | 08:53:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
