News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.10 | 171.10 | 171.11 | 0.77 | 0.45 % | 9,856,657 | 10:49:58 |
| AMD | Advanced Micro Devices | 147.4863 | 147.46 | 147.48 | -10.89 | -6.88 % | 29,951,280 | 10:49:50 |
| AMZN | Amazon.com | 180.05 | 180.04 | 180.06 | 5.05 | 2.89 % | 31,366,388 | 10:49:58 |
| AXP | American Express | 232.6999 | 0.00 | 0.00 | -1.33 | -0.57 % | 1,251,683 | 10:49:57 |
| BA | Boeing | 168.93 | 0.00 | 0.00 | 1.09 | 0.65 % | 1,072,311 | 10:49:56 |
| BABA | Alibaba | 75.91 | 0.00 | 0.00 | 1.06 | 1.42 % | 2,531,152 | 10:49:59 |
| BAC | Bank of America | 37.09 | 0.00 | 0.00 | 0.08 | 0.22 % | 5,354,767 | 10:49:58 |
| COIN | Coinbase Global | 203.32 | 203.18 | 203.44 | -0.61 | -0.30 % | 3,258,143 | 10:49:56 |
| CRM | Salesforce | 268.24 | 0.00 | 0.00 | -0.70 | -0.26 % | 751,754 | 10:49:59 |
| DIS | Walt Disney | 110.5434 | 0.00 | 0.00 | -0.5566 | -0.50 % | 1,019,945 | 10:49:46 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.05 | -0.09 % | 777,389 | 10:49:56 |
| GOOGL | Alphabet | 165.432 | 165.44 | 165.45 | 2.65 | 1.63 % | 6,862,692 | 10:49:59 |
| GS | Goldman Sachs | 426.99 | 0.00 | 0.00 | 0.28 | 0.07 % | 246,328 | 10:49:59 |
| HD | Home Depot | 330.82 | 0.00 | 0.00 | -3.40 | -1.02 % | 454,580 | 10:49:55 |
| IBM | International Business M... | 165.4395 | 0.00 | 0.00 | -0.7605 | -0.46 % | 776,044 | 10:49:52 |
| INTC | Intel | 30.22 | 30.22 | 30.23 | -0.25 | -0.82 % | 12,419,659 | 10:49:58 |
| IWM | iShares Russell 2000 | 195.74 | 0.00 | 0.00 | -0.16 | -0.08 % | 6,849,415 | 10:49:58 |
| JNJ | Johnson and Johnson | 149.79 | 0.00 | 0.00 | 5.20 | 3.60 % | 4,166,341 | 10:49:58 |
| JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | 0.28 | 0.15 % | 1,787,237 | 10:49:58 |
| KO | Coca Cola | 61.565 | 0.00 | 0.00 | -0.205 | -0.33 % | 2,615,502 | 10:49:50 |
| MCD | McDonalds | 271.45 | 0.00 | 0.00 | -1.59 | -0.58 % | 969,693 | 10:49:51 |
| META | Meta Platforms | 437.5208 | 437.40 | 437.63 | 7.35 | 1.71 % | 4,725,949 | 10:49:58 |
| MRK | Merck | 129.02 | 0.00 | 0.00 | -0.20 | -0.15 % | 824,336 | 10:49:56 |
| MSFT | Microsoft | 394.6688 | 394.67 | 394.71 | 5.34 | 1.37 % | 5,250,395 | 10:49:50 |
| MU | Micron Technology | 110.73 | 110.70 | 110.73 | -2.23 | -1.97 % | 3,880,161 | 10:49:57 |
| NKE | Nike | 90.63 | 0.00 | 0.00 | -1.63 | -1.77 % | 1,964,914 | 10:49:59 |
| ORCL | Oracle | 114.71 | 0.00 | 0.00 | 0.96 | 0.84 % | 906,016 | 10:49:59 |
| PYPL | PayPal | 66.3788 | 66.37 | 66.38 | -1.54 | -2.27 % | 6,146,988 | 10:49:57 |
| QCOM | QUALCOMM | 166.0325 | 166.01 | 166.04 | 0.1825 | 0.11 % | 1,835,324 | 10:49:59 |
| QQQ | Invesco QQQ Trust Series 1 | 422.94 | 422.93 | 422.94 | -1.65 | -0.39 % | 9,935,651 | 10:49:59 |
| SOXL | Direxion Daily Semicondu... | 35.358 | 0.00 | 0.00 | -2.82 | -7.39 % | 26,874,416 | 10:49:58 |
| SPY | SPDR S&P 500 | 501.195 | 0.00 | 0.00 | -0.785 | -0.16 % | 12,718,025 | 10:49:59 |
| TRV | The Travelers Companies | 212.98 | 0.00 | 0.00 | 0.82 | 0.39 % | 243,891 | 10:49:42 |
| TSLA | Tesla | 181.64 | 181.64 | 181.68 | -1.64 | -0.89 % | 29,202,724 | 10:49:59 |
| V | Visa | 269.54 | 0.00 | 0.00 | 0.93 | 0.35 % | 1,148,355 | 10:49:58 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.07 | -0.18 % | 3,741,795 | 10:49:50 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | -0.405 | -2.28 % | 2,680,580 | 10:49:59 |
| XOM | Exxon Mobil | 116.71 | 0.00 | 0.00 | -1.56 | -1.32 % | 4,393,888 | 10:49:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
