News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.34 | 182.36 | 182.42 | -0.40 | -0.22 % | 5,587 | 04:22:55 |
| AMD | Advanced Micro Devices | 152.96 | 152.66 | 152.81 | -0.66 | -0.43 % | 8,174 | 04:22:34 |
| AMZN | Amazon.com | 187.40 | 187.22 | 187.49 | -0.60 | -0.32 % | 5,942 | 04:22:58 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 04:22:36 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:18:08 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.29 | 0.37 % | 15,442 | 04:22:55 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 505 | 04:15:57 |
| COIN | Coinbase Global | 209.80 | 209.62 | 210.26 | -1.40 | -0.66 % | 3,887 | 04:22:59 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:22:37 |
| DIS | Walt Disney | 105.57 | 0.00 | 0.00 | 0.13 | 0.12 % | 1,555 | 04:23:04 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:23:05 | |
| GOOGL | Alphabet | 169.38 | 169.21 | 169.37 | 0.00 | 0.00 % | 6,315 | 04:22:42 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:22:36 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:23:05 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:22:12 |
| INTC | Intel | 29.96 | 29.97 | 30.00 | -0.04 | -0.13 % | 22,836 | 04:22:42 |
| IWM | iShares Russell 2000 | 203.20 | 0.00 | 0.00 | -0.58 | -0.28 % | 6,189 | 04:23:05 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:21:59 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:20:21 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 947 | 04:20:42 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:21:59 |
| META | Meta Platforms | 470.75 | 470.05 | 470.58 | -1.85 | -0.39 % | 2,073 | 04:22:26 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:19 | |
| MSFT | Microsoft | 409.40 | 409.72 | 409.86 | -1.14 | -0.28 % | 2,889 | 04:22:54 |
| MU | Micron Technology | 119.32 | 118.55 | 118.83 | 0.00 | 0.00 % | 292 | 04:20:35 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.10 | 0.11 % | 2,160 | 04:05:04 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:23:02 |
| PYPL | PayPal | 63.70 | 63.72 | 63.75 | -0.11 | -0.17 % | 933 | 04:11:47 |
| QCOM | QUALCOMM | 180.55 | 179.41 | 179.70 | 0.00 | 0.00 % | 359 | 04:22:12 |
| QQQ | Invesco QQQ Trust Series 1 | 439.25 | 439.16 | 439.20 | -0.81 | -0.18 % | 7,505 | 04:23:05 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | -0.51 | -1.26 % | 87,932 | 04:22:59 |
| SPY | SPDR S&P 500 | 516.36 | 0.00 | 0.00 | -0.83 | -0.16 % | 2,334 | 04:23:05 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 173.67 | 173.74 | 173.95 | -1.05 | -0.60 % | 47,972 | 04:23:03 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:22:12 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,478 | 04:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:21:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
