News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.145 | 196.14 | 196.15 | 1.67 | 0.86 % | 35,621,349 | 15:27:05 |
| AMD | Advanced Micro Devices | 167.17 | 167.16 | 167.17 | 0.39 | 0.23 % | 37,693,730 | 15:27:09 |
| AMZN | Amazon.com | 184.59 | 184.58 | 184.59 | -0.41 | -0.22 % | 18,376,825 | 15:27:07 |
| AXP | American Express | 232.92 | 0.00 | 0.00 | -0.43 | -0.18 % | 1,465,536 | 15:27:05 |
| BA | Boeing | 190.625 | 0.00 | 0.00 | -0.795 | -0.42 % | 2,459,541 | 15:27:09 |
| BABA | Alibaba | 78.475 | 0.00 | 0.00 | -1.54 | -1.92 % | 9,161,166 | 15:27:08 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.17 | 0.43 % | 16,801,044 | 15:27:03 |
| COIN | Coinbase Global | 246.38 | 246.23 | 246.36 | -10.70 | -4.16 % | 7,281,263 | 15:27:14 |
| CRM | Salesforce | 242.3174 | 0.00 | 0.00 | -0.4426 | -0.18 % | 4,661,962 | 15:27:14 |
| DIS | Walt Disney | 101.6186 | 0.00 | 0.00 | 0.4086 | 0.40 % | 3,924,534 | 15:27:06 |
| DOW | Dow | 55.875 | 0.00 | 0.00 | 0.195 | 0.35 % | 2,659,276 | 15:26:58 |
| GOOGL | Alphabet | 175.70 | 175.69 | 175.70 | -1.03 | -0.58 % | 10,525,674 | 15:27:07 |
| GS | Goldman Sachs | 455.88 | 0.00 | 0.00 | -2.22 | -0.48 % | 1,042,837 | 15:27:12 |
| HD | Home Depot | 327.01 | 0.00 | 0.00 | -4.09 | -1.24 % | 1,626,048 | 15:27:09 |
| IBM | International Business M... | 170.12 | 0.00 | 0.00 | 1.92 | 1.14 % | 2,261,783 | 15:27:12 |
| INTC | Intel | 30.51 | 30.50 | 30.51 | 0.09 | 0.30 % | 16,400,474 | 15:27:07 |
| IWM | iShares Russell 2000 | 201.28 | 0.00 | 0.00 | -2.31 | -1.13 % | 20,480,569 | 15:27:12 |
| JNJ | Johnson and Johnson | 147.321 | 0.00 | 0.00 | 0.901 | 0.62 % | 2,844,248 | 15:27:14 |
| JPM | JP Morgan Chase | 200.01 | 0.00 | 0.00 | 3.10 | 1.57 % | 4,670,683 | 15:27:06 |
| KO | Coca Cola | 64.005 | 0.00 | 0.00 | -0.145 | -0.23 % | 4,594,356 | 15:27:03 |
| MCD | McDonalds | 256.13 | 0.00 | 0.00 | -4.59 | -1.76 % | 1,367,201 | 15:27:05 |
| META | Meta Platforms | 494.41 | 494.32 | 494.48 | 0.65 | 0.13 % | 6,768,146 | 15:27:01 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,362,591 | 15:27:10 |
| MSFT | Microsoft | 423.86 | 423.82 | 423.87 | -0.66 | -0.16 % | 6,777,335 | 15:27:07 |
| MU | Micron Technology | 130.625 | 130.62 | 130.64 | 0.555 | 0.43 % | 9,067,503 | 15:27:13 |
| NKE | Nike | 96.82 | 0.00 | 0.00 | 1.10 | 1.15 % | 6,430,835 | 15:27:09 |
| ORCL | Oracle | 125.42 | 0.00 | 0.00 | 1.92 | 1.55 % | 7,404,184 | 15:27:13 |
| PYPL | PayPal | 67.595 | 67.59 | 67.60 | 0.575 | 0.86 % | 8,318,933 | 15:27:10 |
| QCOM | QUALCOMM | 205.34 | 205.31 | 205.36 | -4.10 | -1.96 % | 3,742,314 | 15:27:04 |
| QQQ | Invesco QQQ Trust Series 1 | 462.75 | 462.73 | 462.75 | -0.62 | -0.13 % | 19,414,481 | 15:27:09 |
| SOXL | Direxion Daily Semicondu... | 51.34 | 0.00 | 0.00 | -1.17 | -2.23 % | 44,544,460 | 15:27:14 |
| SPY | SPDR S&P 500 | 534.3617 | 0.00 | 0.00 | -0.2983 | -0.06 % | 27,398,694 | 15:27:09 |
| TRV | The Travelers Companies | 213.645 | 0.00 | 0.00 | 3.94 | 1.88 % | 702,415 | 15:27:12 |
| TSLA | Tesla | 177.0585 | 177.05 | 177.07 | -0.8815 | -0.50 % | 49,006,906 | 15:27:07 |
| V | Visa | 279.33 | 0.00 | 0.00 | 2.29 | 0.83 % | 2,891,823 | 15:27:14 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.26 | -0.63 % | 5,979,297 | 15:27:13 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | 0.015 | 0.09 % | 5,422,283 | 15:27:04 |
| XOM | Exxon Mobil | 113.315 | 0.00 | 0.00 | -0.655 | -0.57 % | 8,106,456 | 15:27:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
