News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.145 | 190.14 | 190.15 | 3.27 | 1.75 % | 25,528,891 | 15:21:21 |
| AMD | Advanced Micro Devices | 166.58 | 166.57 | 166.59 | 6.15 | 3.83 % | 47,496,308 | 15:21:24 |
| AMZN | Amazon.com | 180.635 | 180.63 | 180.64 | -0.415 | -0.23 % | 18,757,566 | 15:21:24 |
| AXP | American Express | 238.47 | 0.00 | 0.00 | 3.01 | 1.28 % | 1,059,260 | 15:20:45 |
| BA | Boeing | 174.36 | 0.00 | 0.00 | 2.15 | 1.25 % | 8,086,332 | 15:21:18 |
| BABA | Alibaba | 81.245 | 0.00 | 0.00 | 0.445 | 0.55 % | 38,707,306 | 15:21:24 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.50 | 1.28 % | 13,327,726 | 15:21:19 |
| COIN | Coinbase Global | 235.73 | 235.60 | 235.73 | 16.87 | 7.71 % | 8,093,351 | 15:21:24 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -7.07 | -2.54 % | 6,211,391 | 15:21:24 |
| DIS | Walt Disney | 101.57 | 0.00 | 0.00 | 0.91 | 0.90 % | 4,419,279 | 15:21:21 |
| DOW | Dow | 57.70 | 0.00 | 0.00 | 0.78 | 1.37 % | 1,353,255 | 15:21:23 |
| GOOGL | Alphabet | 175.0201 | 175.02 | 175.03 | 1.47 | 0.85 % | 10,302,547 | 15:21:21 |
| GS | Goldman Sachs | 461.77 | 0.00 | 0.00 | 3.62 | 0.79 % | 869,066 | 15:21:19 |
| HD | Home Depot | 324.9733 | 0.00 | 0.00 | -1.92 | -0.59 % | 1,593,463 | 15:21:24 |
| IBM | International Business M... | 170.685 | 0.00 | 0.00 | 0.015 | 0.01 % | 1,433,287 | 15:21:22 |
| INTC | Intel | 30.645 | 30.64 | 30.65 | 0.565 | 1.88 % | 23,794,041 | 15:21:12 |
| IWM | iShares Russell 2000 | 204.97 | 0.00 | 0.00 | 1.78 | 0.88 % | 15,186,434 | 15:21:20 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -2.70 | -1.80 % | 4,883,568 | 15:21:23 |
| JPM | JP Morgan Chase | 200.18 | 0.00 | 0.00 | 3.26 | 1.66 % | 3,796,942 | 15:21:20 |
| KO | Coca Cola | 62.0703 | 0.00 | 0.00 | -0.0197 | -0.03 % | 4,049,804 | 15:21:23 |
| MCD | McDonalds | 257.86 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,198,050 | 15:21:07 |
| META | Meta Platforms | 475.24 | 475.20 | 475.27 | 9.46 | 2.03 % | 8,885,800 | 15:21:24 |
| MRK | Merck | 129.33 | 0.00 | 0.00 | -1.76 | -1.34 % | 2,618,250 | 15:20:54 |
| MSFT | Microsoft | 429.95 | 429.94 | 429.96 | 2.95 | 0.69 % | 7,825,630 | 15:21:15 |
| MU | Micron Technology | 129.0401 | 129.04 | 129.06 | 2.77 | 2.19 % | 9,659,635 | 15:21:23 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | 0.46 | 0.50 % | 4,890,495 | 15:21:24 |
| ORCL | Oracle | 122.98 | 0.00 | 0.00 | -1.11 | -0.89 % | 4,686,518 | 15:21:23 |
| PYPL | PayPal | 61.515 | 61.51 | 61.52 | -0.065 | -0.11 % | 5,464,091 | 15:21:20 |
| QCOM | QUALCOMM | 209.735 | 209.70 | 209.76 | 7.98 | 3.95 % | 8,511,505 | 15:21:23 |
| QQQ | Invesco QQQ Trust Series 1 | 457.72 | 457.72 | 457.73 | 4.06 | 0.89 % | 22,329,432 | 15:21:24 |
| SOXL | Direxion Daily Semicondu... | 51.26 | 0.00 | 0.00 | 2.45 | 5.02 % | 43,611,038 | 15:21:23 |
| SPY | SPDR S&P 500 | 528.955 | 0.00 | 0.00 | 3.00 | 0.57 % | 26,246,046 | 15:21:23 |
| TRV | The Travelers Companies | 213.25 | 0.00 | 0.00 | 1.01 | 0.48 % | 278,492 | 15:21:18 |
| TSLA | Tesla | 179.44 | 179.43 | 179.44 | 5.70 | 3.28 % | 56,887,069 | 15:21:24 |
| V | Visa | 273.935 | 0.00 | 0.00 | -0.295 | -0.11 % | 2,315,704 | 15:21:22 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.275 | 0.70 % | 5,713,560 | 15:20:59 |
| WBA | Walgreens Boots Alliance | 16.015 | 16.01 | 16.02 | 0.065 | 0.41 % | 7,138,396 | 15:21:19 |
| XOM | Exxon Mobil | 113.28 | 0.00 | 0.00 | -0.23 | -0.20 % | 6,996,997 | 15:21:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
