News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.365 | 171.35 | 171.36 | 1.04 | 0.61 % | 17,377,104 | 12:41:18 |
| AMD | Advanced Micro Devices | 143.9099 | 143.89 | 143.90 | -14.47 | -9.14 % | 52,750,340 | 12:41:23 |
| AMZN | Amazon.com | 177.695 | 177.69 | 177.71 | 2.70 | 1.54 % | 46,877,276 | 12:41:23 |
| AXP | American Express | 232.29 | 0.00 | 0.00 | -1.74 | -0.74 % | 1,742,250 | 12:41:23 |
| BA | Boeing | 170.04 | 0.00 | 0.00 | 2.20 | 1.31 % | 2,083,061 | 12:41:22 |
| BABA | Alibaba | 76.08 | 0.00 | 0.00 | 1.23 | 1.64 % | 5,115,720 | 12:41:23 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.07 | -0.19 % | 10,229,510 | 12:41:24 |
| COIN | Coinbase Global | 205.43 | 205.30 | 205.54 | 1.50 | 0.74 % | 4,703,766 | 12:41:24 |
| CRM | Salesforce | 268.24 | 0.00 | 0.00 | -0.70 | -0.26 % | 1,377,721 | 12:41:17 |
| DIS | Walt Disney | 110.8409 | 0.00 | 0.00 | -0.2591 | -0.23 % | 1,831,927 | 12:41:13 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.18 | 0.32 % | 1,660,161 | 12:41:07 |
| GOOGL | Alphabet | 165.175 | 165.17 | 165.18 | 2.40 | 1.47 % | 11,252,178 | 12:41:24 |
| GS | Goldman Sachs | 426.18 | 0.00 | 0.00 | -0.53 | -0.12 % | 566,551 | 12:41:24 |
| HD | Home Depot | 331.01 | 0.00 | 0.00 | -3.21 | -0.96 % | 825,825 | 12:41:21 |
| IBM | International Business M... | 165.4245 | 0.00 | 0.00 | -0.7755 | -0.47 % | 1,266,311 | 12:41:22 |
| INTC | Intel | 30.275 | 30.27 | 30.28 | -0.195 | -0.64 % | 22,465,704 | 12:41:20 |
| IWM | iShares Russell 2000 | 195.68 | 0.00 | 0.00 | -0.22 | -0.11 % | 11,754,324 | 12:41:24 |
| JNJ | Johnson and Johnson | 150.78 | 0.00 | 0.00 | 6.19 | 4.28 % | 7,062,586 | 12:41:24 |
| JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | 0.61 | 0.32 % | 3,037,289 | 12:41:22 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.085 | 0.14 % | 4,721,672 | 12:41:23 |
| MCD | McDonalds | 272.79 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,711,020 | 12:41:24 |
| META | Meta Platforms | 435.31 | 435.31 | 435.41 | 5.14 | 1.19 % | 7,597,313 | 12:41:23 |
| MRK | Merck | 129.03 | 0.00 | 0.00 | -0.19 | -0.15 % | 1,562,354 | 12:41:09 |
| MSFT | Microsoft | 393.5101 | 393.51 | 393.59 | 4.18 | 1.07 % | 9,302,109 | 12:41:22 |
| MU | Micron Technology | 109.61 | 109.58 | 109.60 | -3.35 | -2.97 % | 6,916,862 | 12:41:24 |
| NKE | Nike | 90.495 | 0.00 | 0.00 | -1.77 | -1.91 % | 3,374,055 | 12:41:23 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | 1.36 | 1.20 % | 1,787,789 | 12:41:23 |
| PYPL | PayPal | 65.81 | 65.81 | 65.82 | -2.11 | -3.11 % | 9,336,358 | 12:41:23 |
| QCOM | QUALCOMM | 164.235 | 164.22 | 164.26 | -1.62 | -0.97 % | 3,649,654 | 12:41:23 |
| QQQ | Invesco QQQ Trust Series 1 | 421.72 | 421.71 | 421.72 | -2.87 | -0.68 % | 16,929,585 | 12:41:23 |
| SOXL | Direxion Daily Semicondu... | 34.075 | 0.00 | 0.00 | -4.11 | -10.75 % | 44,395,969 | 12:41:24 |
| SPY | SPDR S&P 500 | 500.67 | 0.00 | 0.00 | -1.31 | -0.26 % | 21,377,035 | 12:41:24 |
| TRV | The Travelers Companies | 214.12 | 0.00 | 0.00 | 1.96 | 0.92 % | 395,460 | 12:41:15 |
| TSLA | Tesla | 182.37 | 182.33 | 182.36 | -0.91 | -0.50 % | 48,892,369 | 12:41:24 |
| V | Visa | 269.53 | 0.00 | 0.00 | 0.92 | 0.34 % | 2,049,241 | 12:41:23 |
| VZ | Verizon Communications | 39.5549 | 0.00 | 0.00 | 0.0649 | 0.16 % | 6,560,278 | 12:41:23 |
| WBA | Walgreens Boots Alliance | 17.354 | 17.35 | 17.36 | -0.376 | -2.12 % | 4,729,010 | 12:41:17 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | -2.03 | -1.72 % | 10,463,348 | 12:41:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
