News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.17 | 190.16 | 190.17 | 3.29 | 1.76 % | 25,479,238 | 15:20:10 |
| AMD | Advanced Micro Devices | 166.65 | 166.64 | 166.65 | 6.22 | 3.88 % | 47,395,861 | 15:20:10 |
| AMZN | Amazon.com | 180.68 | 180.68 | 180.69 | -0.37 | -0.20 % | 18,653,902 | 15:20:09 |
| AXP | American Express | 238.46 | 0.00 | 0.00 | 3.00 | 1.27 % | 1,058,228 | 15:19:56 |
| BA | Boeing | 174.39 | 0.00 | 0.00 | 2.18 | 1.27 % | 8,068,092 | 15:20:10 |
| BABA | Alibaba | 81.26 | 0.00 | 0.00 | 0.46 | 0.57 % | 38,675,518 | 15:20:08 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.50 | 1.28 % | 13,273,285 | 15:20:09 |
| COIN | Coinbase Global | 235.6629 | 235.61 | 235.70 | 16.80 | 7.68 % | 8,074,910 | 15:20:10 |
| CRM | Salesforce | 271.52 | 0.00 | 0.00 | -7.05 | -2.53 % | 6,189,316 | 15:20:09 |
| DIS | Walt Disney | 101.57 | 0.00 | 0.00 | 0.91 | 0.90 % | 4,411,646 | 15:20:08 |
| DOW | Dow | 57.69 | 0.00 | 0.00 | 0.77 | 1.35 % | 1,348,128 | 15:20:06 |
| GOOGL | Alphabet | 175.07 | 175.06 | 175.07 | 1.52 | 0.88 % | 10,280,663 | 15:20:09 |
| GS | Goldman Sachs | 461.74 | 0.00 | 0.00 | 3.59 | 0.78 % | 866,214 | 15:20:10 |
| HD | Home Depot | 325.225 | 0.00 | 0.00 | -1.67 | -0.51 % | 1,589,921 | 15:20:10 |
| IBM | International Business M... | 170.73 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,423,328 | 15:20:09 |
| INTC | Intel | 30.65 | 30.64 | 30.65 | 0.57 | 1.89 % | 23,756,276 | 15:20:00 |
| IWM | iShares Russell 2000 | 205.02 | 0.00 | 0.00 | 1.83 | 0.90 % | 15,145,618 | 15:20:08 |
| JNJ | Johnson and Johnson | 147.089 | 0.00 | 0.00 | -2.61 | -1.74 % | 4,855,563 | 15:20:10 |
| JPM | JP Morgan Chase | 200.17 | 0.00 | 0.00 | 3.25 | 1.65 % | 3,784,668 | 15:20:04 |
| KO | Coca Cola | 62.085 | 0.00 | 0.00 | -0.005 | -0.01 % | 4,024,971 | 15:19:59 |
| MCD | McDonalds | 257.84 | 0.00 | 0.00 | -0.09 | -0.03 % | 2,192,644 | 15:20:06 |
| META | Meta Platforms | 475.27 | 475.19 | 475.27 | 9.49 | 2.04 % | 8,868,909 | 15:20:08 |
| MRK | Merck | 129.345 | 0.00 | 0.00 | -1.75 | -1.33 % | 2,612,536 | 15:20:10 |
| MSFT | Microsoft | 430.03 | 430.01 | 430.03 | 3.03 | 0.71 % | 7,807,726 | 15:20:09 |
| MU | Micron Technology | 129.1229 | 129.11 | 129.12 | 2.85 | 2.26 % | 9,635,767 | 15:20:09 |
| NKE | Nike | 91.851 | 0.00 | 0.00 | 0.451 | 0.49 % | 4,874,006 | 15:20:08 |
| ORCL | Oracle | 122.96 | 0.00 | 0.00 | -1.13 | -0.91 % | 4,678,375 | 15:20:09 |
| PYPL | PayPal | 61.525 | 61.52 | 61.53 | -0.055 | -0.09 % | 5,454,264 | 15:20:11 |
| QCOM | QUALCOMM | 209.885 | 209.88 | 209.91 | 8.13 | 4.03 % | 8,498,469 | 15:20:11 |
| QQQ | Invesco QQQ Trust Series 1 | 457.85 | 457.84 | 457.85 | 4.19 | 0.92 % | 22,301,258 | 15:20:08 |
| SOXL | Direxion Daily Semicondu... | 51.3002 | 0.00 | 0.00 | 2.49 | 5.10 % | 43,540,495 | 15:20:11 |
| SPY | SPDR S&P 500 | 529.025 | 0.00 | 0.00 | 3.07 | 0.58 % | 26,161,213 | 15:20:11 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | 0.99 | 0.47 % | 275,716 | 15:19:59 |
| TSLA | Tesla | 179.5599 | 179.55 | 179.56 | 5.82 | 3.35 % | 56,760,600 | 15:20:09 |
| V | Visa | 273.94 | 0.00 | 0.00 | -0.29 | -0.11 % | 2,284,691 | 15:20:07 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.28 | 0.71 % | 5,682,249 | 15:20:09 |
| WBA | Walgreens Boots Alliance | 16.015 | 16.01 | 16.02 | 0.065 | 0.41 % | 7,117,562 | 15:20:09 |
| XOM | Exxon Mobil | 113.26 | 0.00 | 0.00 | -0.25 | -0.22 % | 6,967,133 | 15:20:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
