News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.835 | 195.83 | 195.84 | 1.36 | 0.70 % | 9,945,800 | 10:50:07 |
| AMD | Advanced Micro Devices | 167.6094 | 167.59 | 167.61 | 0.8294 | 0.50 % | 15,970,650 | 10:50:06 |
| AMZN | Amazon.com | 185.36 | 185.35 | 185.37 | 0.36 | 0.19 % | 7,661,744 | 10:50:05 |
| AXP | American Express | 233.96 | 0.00 | 0.00 | 0.61 | 0.26 % | 385,419 | 10:50:07 |
| BA | Boeing | 191.17 | 0.00 | 0.00 | -0.25 | -0.13 % | 768,844 | 10:50:07 |
| BABA | Alibaba | 79.13 | 0.00 | 0.00 | -0.88 | -1.10 % | 3,422,779 | 10:50:07 |
| BAC | Bank of America | 39.7405 | 0.00 | 0.00 | 0.0405 | 0.10 % | 6,139,965 | 10:50:07 |
| COIN | Coinbase Global | 262.08 | 261.98 | 262.16 | 5.00 | 1.94 % | 2,775,962 | 10:50:07 |
| CRM | Salesforce | 243.00 | 0.00 | 0.00 | 0.24 | 0.10 % | 1,951,698 | 10:50:07 |
| DIS | Walt Disney | 102.23 | 0.00 | 0.00 | 1.02 | 1.01 % | 1,442,855 | 10:50:07 |
| DOW | Dow | 56.24 | 0.00 | 0.00 | 0.56 | 1.01 % | 307,796 | 10:49:53 |
| GOOGL | Alphabet | 177.33 | 177.30 | 177.32 | 0.60 | 0.34 % | 3,120,425 | 10:50:07 |
| GS | Goldman Sachs | 460.215 | 0.00 | 0.00 | 2.12 | 0.46 % | 283,580 | 10:50:07 |
| HD | Home Depot | 327.21 | 0.00 | 0.00 | -3.89 | -1.17 % | 602,609 | 10:50:07 |
| IBM | International Business M... | 170.21 | 0.00 | 0.00 | 2.01 | 1.20 % | 621,682 | 10:50:07 |
| INTC | Intel | 30.7171 | 30.71 | 30.72 | 0.2971 | 0.98 % | 6,598,069 | 10:50:07 |
| IWM | iShares Russell 2000 | 202.89 | 0.00 | 0.00 | -0.70 | -0.34 % | 8,444,348 | 10:50:07 |
| JNJ | Johnson and Johnson | 148.17 | 0.00 | 0.00 | 1.75 | 1.20 % | 869,493 | 10:50:03 |
| JPM | JP Morgan Chase | 200.17 | 0.00 | 0.00 | 3.26 | 1.66 % | 1,713,866 | 10:50:07 |
| KO | Coca Cola | 64.165 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,025,825 | 10:50:03 |
| MCD | McDonalds | 260.82 | 0.00 | 0.00 | 0.10 | 0.04 % | 404,202 | 10:50:03 |
| META | Meta Platforms | 496.85 | 496.84 | 496.96 | 3.09 | 0.63 % | 2,803,935 | 10:50:06 |
| MRK | Merck | 131.295 | 0.00 | 0.00 | 0.775 | 0.59 % | 656,785 | 10:50:07 |
| MSFT | Microsoft | 425.675 | 425.65 | 425.71 | 1.16 | 0.27 % | 2,813,788 | 10:50:04 |
| MU | Micron Technology | 131.375 | 131.36 | 131.40 | 1.31 | 1.00 % | 3,949,193 | 10:50:07 |
| NKE | Nike | 97.30 | 0.00 | 0.00 | 1.58 | 1.65 % | 2,461,427 | 10:50:06 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | 0.38 | 0.31 % | 1,721,232 | 10:50:08 |
| PYPL | PayPal | 67.11 | 67.10 | 67.12 | 0.09 | 0.13 % | 2,247,504 | 10:50:08 |
| QCOM | QUALCOMM | 208.835 | 208.86 | 208.94 | -0.605 | -0.29 % | 1,020,625 | 10:50:07 |
| QQQ | Invesco QQQ Trust Series 1 | 464.55 | 464.54 | 464.55 | 1.18 | 0.25 % | 6,150,267 | 10:50:08 |
| SOXL | Direxion Daily Semicondu... | 52.5899 | 0.00 | 0.00 | 0.0799 | 0.15 % | 16,645,709 | 10:50:08 |
| SPY | SPDR S&P 500 | 536.10 | 0.00 | 0.00 | 1.44 | 0.27 % | 10,747,172 | 10:50:08 |
| TRV | The Travelers Companies | 214.75 | 0.00 | 0.00 | 5.04 | 2.40 % | 184,007 | 10:49:47 |
| TSLA | Tesla | 179.22 | 179.22 | 179.25 | 1.28 | 0.72 % | 21,445,190 | 10:50:08 |
| V | Visa | 280.00 | 0.00 | 0.00 | 2.96 | 1.07 % | 1,022,235 | 10:50:07 |
| VZ | Verizon Communications | 41.24 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,433,137 | 10:50:08 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.87 | 15.88 | 0.01 | 0.06 % | 1,490,780 | 10:50:06 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | 0.63 | 0.55 % | 3,364,599 | 10:50:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
