News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.44 | 194.42 | 194.46 | -1.43 | -0.73 % | 41,126,363 | 18:07:18 |
| AMD | Advanced Micro Devices | 166.65 | 166.60 | 166.75 | 0.48 | 0.29 % | 47,088,336 | 18:06:20 |
| AMZN | Amazon.com | 184.68 | 184.68 | 184.74 | 3.40 | 1.88 % | 31,318,755 | 18:07:04 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,709,090 | 18:04:51 |
| BA | Boeing | 190.82 | 0.00 | 0.00 | 0.97 | 0.51 % | 5,960,395 | 18:03:44 |
| BABA | Alibaba | 79.92 | 0.00 | 0.00 | 0.09 | 0.11 % | 12,393,347 | 18:07:01 |
| BAC | Bank of America | 39.7009 | 0.00 | 0.00 | -0.2591 | -0.65 % | 38,764,764 | 18:06:23 |
| COIN | Coinbase Global | 257.00 | 256.95 | 257.25 | 5.60 | 2.23 % | 9,479,629 | 18:06:10 |
| CRM | Salesforce | 242.0342 | 0.00 | 0.00 | 5.50 | 2.33 % | 11,684,039 | 18:01:31 |
| DIS | Walt Disney | 101.08 | 0.00 | 0.00 | -0.42 | -0.41 % | 10,271,306 | 18:04:34 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,463,403 | 17:27:24 |
| GOOGL | Alphabet | 176.62 | 176.62 | 176.73 | 1.21 | 0.69 % | 23,224,478 | 18:07:38 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | -3.58 | -0.78 % | 1,597,225 | 17:53:20 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,978,831 | 17:50:48 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,554 | 18:01:35 |
| INTC | Intel | 30.43 | 30.42 | 30.44 | -0.35 | -1.14 % | 34,165,420 | 18:07:40 |
| IWM | iShares Russell 2000 | 203.74 | 0.00 | 0.00 | -1.32 | -0.64 % | 17,012,193 | 18:07:34 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,016,001 | 17:32:54 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | -0.26 | -0.13 % | 7,638,695 | 18:05:59 |
| KO | Coca Cola | 64.12 | 0.00 | 0.00 | 0.20 | 0.31 % | 8,656,280 | 17:46:55 |
| MCD | McDonalds | 260.75 | 0.00 | 0.00 | 0.76 | 0.29 % | 3,352,943 | 17:31:31 |
| META | Meta Platforms | 493.651 | 493.26 | 493.64 | -1.41 | -0.28 % | 10,644,884 | 18:07:03 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 8,085,771 | 18:05:42 |
| MSFT | Microsoft | 424.40 | 424.01 | 424.40 | 0.39 | 0.09 % | 14,840,647 | 18:03:08 |
| MU | Micron Technology | 130.38 | 130.05 | 130.40 | -3.33 | -2.49 % | 15,485,728 | 18:03:40 |
| NKE | Nike | 95.72 | 0.00 | 0.00 | 1.40 | 1.48 % | 9,758,437 | 18:02:59 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 0.92 | 0.75 % | 7,344,150 | 17:59:00 |
| PYPL | PayPal | 67.02 | 67.05 | 67.11 | 3.49 | 5.49 % | 22,043,895 | 18:06:47 |
| QCOM | QUALCOMM | 209.44 | 209.44 | 209.70 | -2.46 | -1.16 % | 7,588,262 | 18:06:43 |
| QQQ | Invesco QQQ Trust Series 1 | 463.42 | 463.38 | 463.41 | -0.11 | -0.02 % | 21,889,063 | 18:07:38 |
| SOXL | Direxion Daily Semicondu... | 52.63 | 0.00 | 0.00 | -0.89 | -1.66 % | 43,668,359 | 18:07:48 |
| SPY | SPDR S&P 500 | 534.34 | 0.00 | 0.00 | -0.33 | -0.06 % | 30,742,162 | 18:07:47 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,805 | 17:27:28 |
| TSLA | Tesla | 177.82 | 177.77 | 177.80 | 2.82 | 1.61 % | 69,753,957 | 18:07:19 |
| V | Visa | 276.1633 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,861,795 | 17:35:01 |
| VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,256,552 | 18:03:11 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.84 | 15.88 | -0.06 | -0.38 % | 7,156,304 | 18:07:44 |
| XOM | Exxon Mobil | 113.90 | 0.00 | 0.00 | 0.78 | 0.69 % | 13,141,772 | 18:02:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
