News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.495 | 231.49 | 231.50 | 2.63 | 1.15 % | 53,964,250 | 12:46:03 |
| AMD | Advanced Micro Devices | 153.87 | 153.86 | 153.87 | -2.87 | -1.83 % | 19,630,714 | 12:46:13 |
| AMZN | Amazon.com | 190.19 | 190.19 | 190.20 | 0.32 | 0.17 % | 22,731,012 | 12:46:12 |
| AXP | American Express | 270.73 | 0.00 | 0.00 | 1.98 | 0.74 % | 1,487,242 | 12:46:13 |
| BA | Boeing | 153.94 | 0.00 | 0.00 | -0.65 | -0.42 % | 4,535,563 | 12:46:06 |
| BABA | Alibaba | 88.39 | 0.00 | 0.00 | -0.10 | -0.11 % | 7,094,561 | 12:46:13 |
| BAC | Bank of America | 40.395 | 0.00 | 0.00 | -0.475 | -1.16 % | 23,571,400 | 12:46:13 |
| COIN | Coinbase Global | 169.306 | 169.28 | 169.39 | 1.07 | 0.63 % | 3,106,187 | 12:45:54 |
| CRM | Salesforce | 266.065 | 0.00 | 0.00 | 0.075 | 0.03 % | 3,996,392 | 12:45:53 |
| DIS | Walt Disney | 93.531 | 0.00 | 0.00 | 0.081 | 0.09 % | 4,411,548 | 12:46:12 |
| DOW | Dow | 51.705 | 0.00 | 0.00 | -1.19 | -2.24 % | 2,725,010 | 12:46:12 |
| GOOGL | Alphabet | 163.06 | 163.05 | 163.06 | 0.92 | 0.57 % | 10,894,260 | 12:46:06 |
| GS | Goldman Sachs | 498.34 | 0.00 | 0.00 | -5.49 | -1.09 % | 1,216,027 | 12:46:13 |
| HD | Home Depot | 391.61 | 0.00 | 0.00 | 1.27 | 0.33 % | 1,746,991 | 12:46:11 |
| IBM | International Business M... | 216.57 | 0.00 | 0.00 | 2.68 | 1.25 % | 2,197,208 | 12:46:01 |
| INTC | Intel | 20.645 | 20.64 | 20.65 | -0.495 | -2.34 % | 37,994,845 | 12:46:13 |
| IWM | iShares Russell 2000 | 222.54 | 0.00 | 0.00 | -1.43 | -0.64 % | 15,451,107 | 12:46:13 |
| JNJ | Johnson and Johnson | 164.39 | 0.00 | 0.00 | -0.43 | -0.26 % | 3,016,530 | 12:46:12 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 0.03 | 0.01 % | 5,296,853 | 12:46:13 |
| KO | Coca Cola | 70.935 | 0.00 | 0.00 | 0.315 | 0.45 % | 7,593,798 | 12:46:11 |
| MCD | McDonalds | 296.45 | 0.00 | 0.00 | 2.60 | 0.88 % | 1,583,895 | 12:46:13 |
| META | Meta Platforms | 563.81 | 563.73 | 563.89 | 4.71 | 0.84 % | 8,537,877 | 12:46:12 |
| MRK | Merck | 116.93 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,624,235 | 12:46:11 |
| MSFT | Microsoft | 437.275 | 437.26 | 437.30 | -1.42 | -0.32 % | 11,346,828 | 12:46:05 |
| MU | Micron Technology | 89.48 | 89.48 | 89.49 | 0.23 | 0.26 % | 9,378,222 | 12:46:11 |
| NKE | Nike | 86.205 | 0.00 | 0.00 | 5.23 | 6.45 % | 30,901,628 | 12:46:07 |
| ORCL | Oracle | 168.41 | 0.00 | 0.00 | 0.82 | 0.49 % | 4,322,854 | 12:46:13 |
| PYPL | PayPal | 76.345 | 76.33 | 76.34 | -1.23 | -1.58 % | 8,050,398 | 12:46:13 |
| QCOM | QUALCOMM | 169.975 | 169.93 | 170.02 | -3.95 | -2.27 % | 3,876,182 | 12:46:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 482.05 | 482.06 | -1.31 | -0.27 % | 17,935,486 | 12:46:14 |
| SOXL | Direxion Daily Semicondu... | 32.9813 | 0.00 | 0.00 | -2.14 | -6.09 % | 68,219,928 | 12:46:14 |
| SPY | SPDR S&P 500 | 568.14 | 0.00 | 0.00 | -2.84 | -0.50 % | 37,277,030 | 12:46:09 |
| TRV | The Travelers Companies | 238.975 | 0.00 | 0.00 | 1.40 | 0.59 % | 798,049 | 12:46:13 |
| TSLA | Tesla | 238.90 | 238.89 | 238.92 | -5.02 | -2.06 % | 56,520,311 | 12:46:05 |
| V | Visa | 285.64 | 0.00 | 0.00 | 0.40 | 0.14 % | 3,290,622 | 12:46:13 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | 0.31 | 0.71 % | 8,896,340 | 12:46:09 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | -0.265 | -2.95 % | 8,267,672 | 12:46:11 |
| XOM | Exxon Mobil | 115.132 | 0.00 | 0.00 | -0.868 | -0.75 % | 7,115,982 | 12:46:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
