News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.33 | 172.33 | 172.34 | 2.00 | 1.17 % | 28,076,062 | 14:52:50 |
| AMD | Advanced Micro Devices | 147.35 | 147.35 | 147.36 | -11.03 | -6.96 % | 69,698,575 | 14:52:50 |
| AMZN | Amazon.com | 182.8599 | 182.85 | 182.87 | 7.86 | 4.49 % | 65,848,379 | 14:52:50 |
| AXP | American Express | 233.36 | 0.00 | 0.00 | -0.67 | -0.29 % | 2,630,990 | 14:52:54 |
| BA | Boeing | 173.52 | 0.00 | 0.00 | 5.68 | 3.38 % | 3,781,105 | 14:52:48 |
| BABA | Alibaba | 76.09 | 0.00 | 0.00 | 1.24 | 1.66 % | 7,515,237 | 14:52:50 |
| BAC | Bank of America | 37.46 | 0.00 | 0.00 | 0.45 | 1.22 % | 17,638,060 | 14:52:49 |
| COIN | Coinbase Global | 217.50 | 217.50 | 217.80 | 13.57 | 6.65 % | 7,218,221 | 14:52:54 |
| CRM | Salesforce | 272.485 | 0.00 | 0.00 | 3.55 | 1.32 % | 2,205,886 | 14:52:53 |
| DIS | Walt Disney | 111.865 | 0.00 | 0.00 | 0.765 | 0.69 % | 3,091,740 | 14:52:49 |
| DOW | Dow | 57.74 | 0.00 | 0.00 | 0.84 | 1.48 % | 2,489,166 | 14:52:54 |
| GOOGL | Alphabet | 165.84 | 165.86 | 165.87 | 3.06 | 1.88 % | 19,869,652 | 14:52:54 |
| GS | Goldman Sachs | 432.83 | 0.00 | 0.00 | 6.12 | 1.43 % | 1,035,230 | 14:52:53 |
| HD | Home Depot | 333.95 | 0.00 | 0.00 | -0.27 | -0.08 % | 1,791,023 | 14:52:54 |
| IBM | International Business M... | 165.985 | 0.00 | 0.00 | -0.215 | -0.13 % | 2,356,639 | 14:52:54 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | 0.37 | 1.21 % | 34,324,836 | 14:52:45 |
| IWM | iShares Russell 2000 | 199.54 | 0.00 | 0.00 | 3.64 | 1.86 % | 22,658,177 | 14:52:54 |
| JNJ | Johnson and Johnson | 151.69 | 0.00 | 0.00 | 7.10 | 4.91 % | 9,775,784 | 14:52:54 |
| JPM | JP Morgan Chase | 194.37 | 0.00 | 0.00 | 2.63 | 1.37 % | 4,346,641 | 14:52:49 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | 0.76 | 1.23 % | 8,406,775 | 14:52:54 |
| MCD | McDonalds | 275.17 | 0.00 | 0.00 | 2.13 | 0.78 % | 2,877,820 | 14:52:48 |
| META | Meta Platforms | 447.33 | 447.11 | 447.39 | 17.16 | 3.99 % | 13,684,322 | 14:52:50 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | 0.60 | 0.46 % | 2,763,419 | 14:52:54 |
| MSFT | Microsoft | 399.865 | 399.80 | 399.89 | 10.54 | 2.71 % | 13,564,526 | 14:52:50 |
| MU | Micron Technology | 112.69 | 112.69 | 112.70 | -0.27 | -0.24 % | 9,801,179 | 14:52:54 |
| NKE | Nike | 91.37 | 0.00 | 0.00 | -0.89 | -0.96 % | 6,044,263 | 14:52:49 |
| ORCL | Oracle | 116.31 | 0.00 | 0.00 | 2.56 | 2.25 % | 2,913,511 | 14:52:54 |
| PYPL | PayPal | 67.36 | 67.33 | 67.36 | -0.56 | -0.82 % | 12,927,726 | 14:52:53 |
| QCOM | QUALCOMM | 168.365 | 168.32 | 168.41 | 2.52 | 1.52 % | 6,065,733 | 14:52:54 |
| QQQ | Invesco QQQ Trust Series 1 | 428.19 | 428.21 | 428.21 | 3.60 | 0.85 % | 31,057,563 | 14:52:50 |
| SOXL | Direxion Daily Semicondu... | 36.97 | 0.00 | 0.00 | -1.21 | -3.17 % | 70,723,936 | 14:52:54 |
| SPY | SPDR S&P 500 | 506.82 | 0.00 | 0.00 | 4.84 | 0.96 % | 42,857,209 | 14:52:50 |
| TRV | The Travelers Companies | 215.14 | 0.00 | 0.00 | 2.98 | 1.40 % | 603,353 | 14:52:54 |
| TSLA | Tesla | 185.22 | 185.19 | 185.24 | 1.94 | 1.06 % | 70,820,839 | 14:52:50 |
| V | Visa | 270.70 | 0.00 | 0.00 | 2.09 | 0.78 % | 2,815,339 | 14:52:54 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | 0.025 | 0.06 % | 10,093,999 | 14:52:54 |
| WBA | Walgreens Boots Alliance | 17.54 | 17.54 | 17.55 | -0.19 | -1.07 % | 6,922,628 | 14:52:53 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -1.14 | -0.96 % | 15,552,487 | 14:52:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
