News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.39 | 194.39 | 194.40 | 0.36 | 0.19 % | 29,772,426 | 15:01:49 |
| AMD | Advanced Micro Devices | 160.41 | 160.40 | 160.41 | -3.14 | -1.92 % | 35,867,633 | 15:01:49 |
| AMZN | Amazon.com | 179.178 | 179.17 | 179.18 | 0.838 | 0.47 % | 18,073,864 | 15:01:47 |
| AXP | American Express | 237.36 | 0.00 | 0.00 | 0.48 | 0.20 % | 1,495,114 | 15:01:48 |
| BA | Boeing | 187.59 | 0.00 | 0.00 | 3.02 | 1.64 % | 4,893,129 | 15:01:46 |
| BABA | Alibaba | 78.3399 | 0.00 | 0.00 | 0.4399 | 0.56 % | 8,635,395 | 15:01:49 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | -0.215 | -0.54 % | 15,124,585 | 15:01:49 |
| COIN | Coinbase Global | 245.29 | 245.15 | 245.29 | 13.90 | 6.01 % | 8,580,835 | 15:01:49 |
| CRM | Salesforce | 234.7499 | 0.00 | 0.00 | -1.87 | -0.79 % | 8,539,595 | 15:01:47 |
| DIS | Walt Disney | 103.255 | 0.00 | 0.00 | 0.485 | 0.47 % | 4,659,886 | 15:01:45 |
| DOW | Dow | 55.35 | 0.00 | 0.00 | -0.72 | -1.28 % | 2,444,274 | 15:01:44 |
| GOOGL | Alphabet | 172.91 | 172.92 | 172.93 | -0.26 | -0.15 % | 12,467,876 | 15:01:48 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 955,156 | 15:01:43 |
| HD | Home Depot | 328.39 | 0.00 | 0.00 | 0.38 | 0.12 % | 1,806,023 | 15:01:47 |
| IBM | International Business M... | 165.92 | 0.00 | 0.00 | 0.64 | 0.39 % | 1,285,585 | 15:01:47 |
| INTC | Intel | 30.1901 | 30.19 | 30.20 | -0.0999 | -0.33 % | 30,293,190 | 15:01:49 |
| IWM | iShares Russell 2000 | 202.10 | 0.00 | 0.00 | -2.51 | -1.23 % | 19,730,767 | 15:01:49 |
| JNJ | Johnson and Johnson | 147.21 | 0.00 | 0.00 | -0.53 | -0.36 % | 4,360,075 | 15:01:47 |
| JPM | JP Morgan Chase | 198.86 | 0.00 | 0.00 | -2.96 | -1.47 % | 4,252,864 | 15:01:49 |
| KO | Coca Cola | 63.815 | 0.00 | 0.00 | 0.885 | 1.41 % | 6,002,335 | 15:01:45 |
| MCD | McDonalds | 262.48 | 0.00 | 0.00 | 2.73 | 1.05 % | 2,159,753 | 15:01:46 |
| META | Meta Platforms | 477.35 | 477.21 | 477.47 | -0.14 | -0.03 % | 4,934,954 | 15:01:47 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.58 | 0.45 % | 3,628,508 | 15:01:39 |
| MSFT | Microsoft | 414.10 | 414.08 | 414.14 | 0.58 | 0.14 % | 7,625,063 | 15:01:47 |
| MU | Micron Technology | 126.1312 | 126.12 | 126.14 | -2.04 | -1.59 % | 8,604,984 | 15:01:49 |
| NKE | Nike | 94.6098 | 0.00 | 0.00 | 0.2098 | 0.22 % | 5,208,249 | 15:01:45 |
| ORCL | Oracle | 119.90 | 0.00 | 0.00 | 0.62 | 0.52 % | 4,301,082 | 15:01:48 |
| PYPL | PayPal | 63.36 | 63.35 | 63.36 | -0.10 | -0.16 % | 5,696,513 | 15:01:46 |
| QCOM | QUALCOMM | 203.99 | 203.94 | 204.00 | -1.92 | -0.93 % | 3,715,487 | 15:01:48 |
| QQQ | Invesco QQQ Trust Series 1 | 454.03 | 454.06 | 454.09 | 0.90 | 0.20 % | 17,496,022 | 15:01:49 |
| SOXL | Direxion Daily Semicondu... | 47.495 | 0.00 | 0.00 | -1.10 | -2.25 % | 38,231,488 | 15:01:49 |
| SPY | SPDR S&P 500 | 527.92 | 0.00 | 0.00 | 0.12 | 0.02 % | 22,645,928 | 15:01:49 |
| TRV | The Travelers Companies | 209.57 | 0.00 | 0.00 | -0.77 | -0.37 % | 479,331 | 15:01:43 |
| TSLA | Tesla | 176.33 | 176.31 | 176.34 | 0.04 | 0.02 % | 49,586,195 | 15:01:47 |
| V | Visa | 272.42 | 0.00 | 0.00 | 2.04 | 0.75 % | 2,284,405 | 15:01:49 |
| VZ | Verizon Communications | 41.465 | 0.00 | 0.00 | 0.485 | 1.18 % | 7,827,709 | 15:01:42 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.07 | 16.08 | 0.15 | 0.94 % | 4,371,859 | 15:01:43 |
| XOM | Exxon Mobil | 111.73 | 0.00 | 0.00 | -2.72 | -2.38 % | 11,909,993 | 15:01:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
