News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.86 | 182.84 | 182.86 | 1.15 | 0.63 % | 31,476,750 | 11:10:43 |
| AMD | Advanced Micro Devices | 156.70 | 156.67 | 156.68 | 0.92 | 0.59 % | 15,693,801 | 11:10:44 |
| AMZN | Amazon.com | 189.18 | 189.18 | 189.19 | 0.48 | 0.25 % | 10,771,540 | 11:10:44 |
| AXP | American Express | 235.09 | 0.00 | 0.00 | 0.76 | 0.32 % | 558,528 | 11:10:44 |
| BA | Boeing | 177.52 | 0.00 | 0.00 | -0.83 | -0.47 % | 1,923,070 | 11:10:44 |
| BABA | Alibaba | 79.34 | 0.00 | 0.00 | -2.21 | -2.71 % | 7,155,261 | 11:10:43 |
| BAC | Bank of America | 38.12 | 0.00 | 0.00 | 0.43 | 1.14 % | 9,736,417 | 11:10:44 |
| COIN | Coinbase Global | 222.93 | 222.82 | 223.00 | -4.00 | -1.76 % | 3,081,990 | 11:10:44 |
| CRM | Salesforce | 277.465 | 0.00 | 0.00 | 1.84 | 0.67 % | 929,366 | 11:10:44 |
| DIS | Walt Disney | 105.29 | 0.00 | 0.00 | -11.18 | -9.60 % | 28,184,862 | 11:10:44 |
| DOW | Dow | 57.55 | 0.00 | 0.00 | 0.21 | 0.37 % | 767,039 | 11:10:44 |
| GOOGL | Alphabet | 170.96 | 170.97 | 170.97 | 2.86 | 1.70 % | 10,380,963 | 11:10:44 |
| GS | Goldman Sachs | 446.885 | 0.00 | 0.00 | 3.22 | 0.72 % | 510,526 | 11:10:40 |
| HD | Home Depot | 342.41 | 0.00 | 0.00 | 0.12 | 0.04 % | 664,888 | 11:10:44 |
| IBM | International Business M... | 168.57 | 0.00 | 0.00 | -0.04 | -0.02 % | 696,593 | 11:10:44 |
| INTC | Intel | 31.1571 | 31.15 | 31.16 | 0.1871 | 0.60 % | 11,043,784 | 11:10:44 |
| IWM | iShares Russell 2000 | 205.885 | 0.00 | 0.00 | 1.38 | 0.67 % | 6,634,322 | 11:10:39 |
| JNJ | Johnson and Johnson | 149.025 | 0.00 | 0.00 | 0.445 | 0.30 % | 1,197,729 | 11:10:44 |
| JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | 0.84 | 0.44 % | 2,517,582 | 11:10:44 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,441,849 | 11:10:44 |
| MCD | McDonalds | 268.95 | 0.00 | 0.00 | -0.35 | -0.13 % | 591,744 | 11:10:33 |
| META | Meta Platforms | 466.9434 | 466.85 | 466.97 | 1.26 | 0.27 % | 4,165,501 | 11:10:42 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 1.23 | 0.96 % | 1,611,714 | 11:10:44 |
| MSFT | Microsoft | 412.39 | 412.41 | 412.44 | -1.15 | -0.28 % | 4,715,866 | 11:10:31 |
| MU | Micron Technology | 120.91 | 120.88 | 120.91 | 0.78 | 0.65 % | 4,607,368 | 11:10:44 |
| NKE | Nike | 93.88 | 0.00 | 0.00 | 0.52 | 0.56 % | 2,393,849 | 11:10:44 |
| ORCL | Oracle | 118.89 | 0.00 | 0.00 | 0.55 | 0.46 % | 1,542,227 | 11:10:44 |
| PYPL | PayPal | 66.53 | 66.52 | 66.53 | 0.92 | 1.40 % | 2,783,715 | 11:10:44 |
| QCOM | QUALCOMM | 183.93 | 183.88 | 183.95 | 2.08 | 1.14 % | 1,417,296 | 11:10:44 |
| QQQ | Invesco QQQ Trust Series 1 | 441.61 | 441.61 | 441.61 | 1.36 | 0.31 % | 10,197,240 | 11:10:44 |
| SOXL | Direxion Daily Semicondu... | 41.57 | 0.00 | 0.00 | 0.27 | 0.65 % | 20,694,441 | 11:10:44 |
| SPY | SPDR S&P 500 | 518.12 | 0.00 | 0.00 | 1.55 | 0.30 % | 11,849,989 | 11:10:45 |
| TRV | The Travelers Companies | 216.90 | 0.00 | 0.00 | 0.99 | 0.46 % | 100,745 | 11:10:35 |
| TSLA | Tesla | 180.055 | 180.05 | 180.07 | -4.71 | -2.55 % | 31,753,185 | 11:10:38 |
| V | Visa | 274.86 | 0.00 | 0.00 | 2.19 | 0.80 % | 1,338,083 | 11:10:45 |
| VZ | Verizon Communications | 39.295 | 0.00 | 0.00 | -0.035 | -0.09 % | 2,861,744 | 11:10:44 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.44 | 17.45 | 0.19 | 1.10 % | 2,527,294 | 11:10:44 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | -0.09 | -0.08 % | 5,773,929 | 11:10:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
