News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.35 | 233.34 | 233.36 | 5.70 | 2.50 % | 35,748,079 | 14:34:38 |
| AMD | Advanced Micro Devices | 111.28 | 111.27 | 111.28 | 0.80 | 0.72 % | 28,806,179 | 14:34:38 |
| AMZN | Amazon.com | 231.55 | 231.56 | 231.57 | -1.59 | -0.68 % | 15,768,312 | 14:34:39 |
| AXP | American Express | 309.60 | 0.00 | 0.00 | -0.66 | -0.21 % | 1,077,680 | 14:34:40 |
| BA | Boeing | 181.65 | 0.00 | 0.00 | 1.10 | 0.61 % | 2,670,237 | 14:34:38 |
| BABA | Alibaba | 113.27 | 0.00 | 0.00 | 1.95 | 1.75 % | 47,800,074 | 14:34:38 |
| BAC | Bank of America | 46.785 | 0.00 | 0.00 | 0.115 | 0.25 % | 11,301,719 | 14:34:30 |
| COIN | Coinbase Global | 268.015 | 267.89 | 268.07 | -12.21 | -4.36 % | 4,484,996 | 14:34:37 |
| CRM | Salesforce | 324.56 | 0.00 | 0.00 | -2.64 | -0.81 % | 3,714,105 | 14:34:41 |
| DIS | Walt Disney | 108.79 | 0.00 | 0.00 | -0.49 | -0.45 % | 4,832,300 | 14:34:34 |
| DOW | Dow | 38.76 | 0.00 | 0.00 | 0.19 | 0.49 % | 3,096,850 | 14:34:44 |
| GOOGL | Alphabet | 184.67 | 184.66 | 184.68 | -1.80 | -0.97 % | 12,569,216 | 14:34:44 |
| GS | Goldman Sachs | 647.025 | 0.00 | 0.00 | -3.51 | -0.54 % | 1,796,847 | 14:34:39 |
| HD | Home Depot | 414.3219 | 0.00 | 0.00 | 0.3319 | 0.08 % | 736,968 | 14:34:41 |
| IBM | International Business M... | 254.475 | 0.00 | 0.00 | 5.21 | 2.09 % | 3,037,889 | 14:34:34 |
| INTC | Intel | 21.125 | 21.12 | 21.13 | 1.36 | 6.85 % | 119,658,559 | 14:34:41 |
| IWM | iShares Russell 2000 | 225.36 | 0.00 | 0.00 | -1.66 | -0.73 % | 12,133,729 | 14:34:44 |
| JNJ | Johnson and Johnson | 155.855 | 0.00 | 0.00 | 1.62 | 1.05 % | 4,823,093 | 14:34:43 |
| JPM | JP Morgan Chase | 275.0943 | 0.00 | 0.00 | 4.05 | 1.50 % | 3,989,650 | 14:34:37 |
| KO | Coca Cola | 67.08 | 0.00 | 0.00 | 2.53 | 3.92 % | 20,511,097 | 14:34:43 |
| MCD | McDonalds | 309.025 | 0.00 | 0.00 | 0.605 | 0.20 % | 2,661,988 | 14:34:41 |
| META | Meta Platforms | 720.56 | 720.35 | 720.58 | 3.16 | 0.44 % | 8,635,262 | 14:34:37 |
| MRK | Merck | 86.6856 | 0.00 | 0.00 | 0.2856 | 0.33 % | 11,270,874 | 14:34:44 |
| MSFT | Microsoft | 410.51 | 410.49 | 410.53 | -1.71 | -0.41 % | 8,185,290 | 14:34:39 |
| MU | Micron Technology | 94.0826 | 94.08 | 94.10 | -1.85 | -1.93 % | 8,852,446 | 14:34:44 |
| NKE | Nike | 71.345 | 0.00 | 0.00 | 0.405 | 0.57 % | 6,246,792 | 14:34:39 |
| ORCL | Oracle | 177.21 | 0.00 | 0.00 | -1.71 | -0.96 % | 3,281,663 | 14:34:41 |
| PYPL | PayPal | 76.27 | 76.26 | 76.27 | -1.97 | -2.52 % | 9,737,292 | 14:34:43 |
| QCOM | QUALCOMM | 172.47 | 172.44 | 172.50 | 1.11 | 0.65 % | 3,027,580 | 14:34:39 |
| QQQ | Invesco QQQ Trust Series 1 | 528.23 | 528.22 | 528.25 | -1.02 | -0.19 % | 13,004,491 | 14:34:39 |
| SOXL | Direxion Daily Semicondu... | 27.66 | 0.00 | 0.00 | 0.31 | 1.13 % | 34,866,737 | 14:34:45 |
| SPY | SPDR S&P 500 | 604.805 | 0.00 | 0.00 | -0.045 | -0.01 % | 16,807,579 | 14:34:38 |
| TRV | The Travelers Companies | 240.605 | 0.00 | 0.00 | -1.82 | -0.75 % | 590,150 | 14:33:07 |
| TSLA | Tesla | 331.18 | 331.09 | 331.18 | -19.55 | -5.57 % | 85,605,840 | 14:34:41 |
| V | Visa | 350.765 | 0.00 | 0.00 | -0.465 | -0.13 % | 2,375,942 | 14:34:45 |
| VZ | Verizon Communications | 40.355 | 0.00 | 0.00 | 0.405 | 1.01 % | 8,502,966 | 14:34:34 |
| WBA | Walgreens Boots Alliance | 9.4201 | 9.42 | 9.43 | -0.5499 | -5.52 % | 14,493,721 | 14:34:37 |
| XOM | Exxon Mobil | 112.17 | 0.00 | 0.00 | 1.20 | 1.08 % | 6,035,360 | 14:34:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
