News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.13 | 231.11 | 231.12 | 3.56 | 1.56 % | 24,191,331 | 11:59:18 |
| AMD | Advanced Micro Devices | 185.29 | 185.29 | 185.31 | 3.35 | 1.84 % | 24,258,108 | 11:59:28 |
| AMZN | Amazon.com | 194.6233 | 194.62 | 194.64 | -0.4267 | -0.22 % | 12,272,465 | 11:59:19 |
| AXP | American Express | 239.58 | 0.00 | 0.00 | 0.83 | 0.35 % | 780,294 | 11:59:28 |
| BA | Boeing | 181.23 | 0.00 | 0.00 | -2.68 | -1.46 % | 2,275,374 | 11:59:10 |
| BABA | Alibaba | 79.735 | 0.00 | 0.00 | 1.22 | 1.55 % | 9,512,183 | 11:59:27 |
| BAC | Bank of America | 41.845 | 0.00 | 0.00 | 0.035 | 0.08 % | 13,072,810 | 11:59:20 |
| COIN | Coinbase Global | 219.82 | 219.72 | 219.96 | 5.19 | 2.42 % | 2,181,072 | 11:59:28 |
| CRM | Salesforce | 254.065 | 0.00 | 0.00 | 2.95 | 1.17 % | 1,627,867 | 11:59:28 |
| DIS | Walt Disney | 97.345 | 0.00 | 0.00 | 0.745 | 0.77 % | 2,571,917 | 11:59:25 |
| DOW | Dow | 52.94 | 0.00 | 0.00 | 0.53 | 1.01 % | 739,780 | 11:59:28 |
| GOOGL | Alphabet | 185.34 | 185.32 | 185.34 | -0.23 | -0.12 % | 7,678,857 | 11:59:25 |
| GS | Goldman Sachs | 481.77 | 0.00 | 0.00 | 2.54 | 0.53 % | 849,301 | 11:59:22 |
| HD | Home Depot | 361.50 | 0.00 | 0.00 | 7.71 | 2.18 % | 1,378,980 | 11:59:28 |
| IBM | International Business M... | 181.89 | 0.00 | 0.00 | 3.58 | 2.01 % | 1,377,557 | 11:59:28 |
| INTC | Intel | 34.52 | 34.51 | 34.52 | 1.02 | 3.04 % | 17,834,582 | 11:59:28 |
| IWM | iShares Russell 2000 | 213.3999 | 0.00 | 0.00 | 2.72 | 1.29 % | 29,694,376 | 11:59:25 |
| JNJ | Johnson and Johnson | 150.04 | 0.00 | 0.00 | 0.34 | 0.23 % | 1,141,938 | 11:59:26 |
| JPM | JP Morgan Chase | 206.87 | 0.00 | 0.00 | -0.58 | -0.28 % | 7,595,911 | 11:59:28 |
| KO | Coca Cola | 63.715 | 0.00 | 0.00 | 0.615 | 0.97 % | 2,990,646 | 11:59:24 |
| MCD | McDonalds | 254.95 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,402,877 | 11:59:23 |
| META | Meta Platforms | 504.957 | 504.90 | 505.05 | -7.74 | -1.51 % | 10,196,227 | 11:59:28 |
| MRK | Merck | 128.165 | 0.00 | 0.00 | -0.805 | -0.62 % | 1,480,963 | 11:59:25 |
| MSFT | Microsoft | 454.015 | 453.98 | 454.00 | -0.685 | -0.15 % | 5,995,294 | 11:59:26 |
| MU | Micron Technology | 132.64 | 132.63 | 132.65 | 2.41 | 1.85 % | 10,456,660 | 11:59:28 |
| NKE | Nike | 73.46 | 0.00 | 0.00 | 0.07 | 0.10 % | 5,969,934 | 11:59:23 |
| ORCL | Oracle | 142.8201 | 0.00 | 0.00 | 0.0601 | 0.04 % | 1,772,612 | 11:59:28 |
| PYPL | PayPal | 60.055 | 60.05 | 60.06 | 0.065 | 0.11 % | 3,285,718 | 11:59:27 |
| QCOM | QUALCOMM | 203.89 | 203.84 | 203.90 | 4.04 | 2.02 % | 2,629,404 | 11:59:28 |
| QQQ | Invesco QQQ Trust Series 1 | 496.51 | 496.51 | 496.53 | 4.58 | 0.93 % | 13,743,341 | 11:59:26 |
| SOXL | Direxion Daily Semicondu... | 65.47 | 0.00 | 0.00 | 3.48 | 5.61 % | 27,344,356 | 11:59:28 |
| SPY | SPDR S&P 500 | 561.11 | 0.00 | 0.00 | 4.63 | 0.83 % | 15,722,487 | 11:59:20 |
| TRV | The Travelers Companies | 212.11 | 0.00 | 0.00 | 3.16 | 1.51 % | 241,635 | 11:59:26 |
| TSLA | Tesla | 249.6525 | 249.62 | 249.68 | 8.62 | 3.58 % | 97,219,790 | 11:59:26 |
| V | Visa | 265.63 | 0.00 | 0.00 | 3.08 | 1.17 % | 2,120,155 | 11:59:28 |
| VZ | Verizon Communications | 41.50 | 0.00 | 0.00 | 0.20 | 0.48 % | 3,805,182 | 11:59:28 |
| WBA | Walgreens Boots Alliance | 11.421 | 11.42 | 11.43 | -0.009 | -0.08 % | 6,208,842 | 11:59:26 |
| XOM | Exxon Mobil | 113.19 | 0.00 | 0.00 | -0.06 | -0.05 % | 3,019,329 | 11:59:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
