News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.7299 | 194.72 | 194.73 | 0.6999 | 0.36 % | 20,319,007 | 12:43:22 |
| AMD | Advanced Micro Devices | 161.09 | 161.08 | 161.10 | -2.46 | -1.50 % | 25,233,988 | 12:43:30 |
| AMZN | Amazon.com | 178.85 | 178.83 | 178.85 | 0.51 | 0.29 % | 12,511,570 | 12:43:29 |
| AXP | American Express | 236.54 | 0.00 | 0.00 | -0.34 | -0.14 % | 966,927 | 12:43:28 |
| BA | Boeing | 185.12 | 0.00 | 0.00 | 0.55 | 0.30 % | 3,679,806 | 12:43:22 |
| BABA | Alibaba | 78.005 | 0.00 | 0.00 | 0.105 | 0.13 % | 6,970,059 | 12:43:30 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.365 | -0.92 % | 10,164,523 | 12:43:14 |
| COIN | Coinbase Global | 245.50 | 245.38 | 245.50 | 14.11 | 6.10 % | 6,142,696 | 12:43:30 |
| CRM | Salesforce | 234.4275 | 0.00 | 0.00 | -2.19 | -0.93 % | 6,881,446 | 12:43:31 |
| DIS | Walt Disney | 102.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,171,103 | 12:43:28 |
| DOW | Dow | 55.36 | 0.00 | 0.00 | -0.71 | -1.27 % | 1,644,512 | 12:43:28 |
| GOOGL | Alphabet | 172.69 | 172.68 | 172.69 | -0.48 | -0.28 % | 9,578,745 | 12:43:31 |
| GS | Goldman Sachs | 453.64 | 0.00 | 0.00 | -1.34 | -0.29 % | 610,372 | 12:43:30 |
| HD | Home Depot | 326.85 | 0.00 | 0.00 | -1.16 | -0.35 % | 904,761 | 12:43:31 |
| IBM | International Business M... | 165.76 | 0.00 | 0.00 | 0.48 | 0.29 % | 908,188 | 12:43:31 |
| INTC | Intel | 30.13 | 30.13 | 30.14 | -0.16 | -0.53 % | 21,572,227 | 12:43:31 |
| IWM | iShares Russell 2000 | 202.24 | 0.00 | 0.00 | -2.37 | -1.16 % | 14,762,895 | 12:43:31 |
| JNJ | Johnson and Johnson | 146.475 | 0.00 | 0.00 | -1.27 | -0.86 % | 2,878,514 | 12:43:29 |
| JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | -2.90 | -1.44 % | 2,978,196 | 12:43:31 |
| KO | Coca Cola | 63.79 | 0.00 | 0.00 | 0.86 | 1.37 % | 3,642,698 | 12:43:29 |
| MCD | McDonalds | 260.69 | 0.00 | 0.00 | 0.94 | 0.36 % | 1,376,244 | 12:43:29 |
| META | Meta Platforms | 476.56 | 476.49 | 476.64 | -0.93 | -0.19 % | 3,546,374 | 12:43:29 |
| MRK | Merck | 128.87 | 0.00 | 0.00 | 0.45 | 0.35 % | 2,305,202 | 12:43:28 |
| MSFT | Microsoft | 412.96 | 412.96 | 413.00 | -0.56 | -0.14 % | 5,518,226 | 12:43:29 |
| MU | Micron Technology | 126.32 | 126.30 | 126.34 | -1.85 | -1.44 % | 5,953,328 | 12:43:31 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.38 | -0.40 % | 3,798,482 | 12:43:29 |
| ORCL | Oracle | 119.1953 | 0.00 | 0.00 | -0.0847 | -0.07 % | 3,239,371 | 12:43:31 |
| PYPL | PayPal | 63.445 | 63.43 | 63.45 | -0.015 | -0.02 % | 4,178,689 | 12:43:31 |
| QCOM | QUALCOMM | 203.245 | 203.20 | 203.29 | -2.67 | -1.29 % | 2,647,146 | 12:43:31 |
| QQQ | Invesco QQQ Trust Series 1 | 452.8099 | 452.79 | 452.81 | -0.3201 | -0.07 % | 11,186,197 | 12:43:31 |
| SOXL | Direxion Daily Semicondu... | 47.0357 | 0.00 | 0.00 | -1.55 | -3.20 % | 26,500,104 | 12:43:31 |
| SPY | SPDR S&P 500 | 526.605 | 0.00 | 0.00 | -1.20 | -0.23 % | 14,893,503 | 12:43:31 |
| TRV | The Travelers Companies | 208.68 | 0.00 | 0.00 | -1.66 | -0.79 % | 355,343 | 12:43:26 |
| TSLA | Tesla | 175.5701 | 175.59 | 175.61 | -0.7199 | -0.41 % | 38,019,086 | 12:43:26 |
| V | Visa | 271.48 | 0.00 | 0.00 | 1.10 | 0.41 % | 1,560,283 | 12:43:29 |
| VZ | Verizon Communications | 41.36 | 0.00 | 0.00 | 0.38 | 0.93 % | 4,080,630 | 12:43:26 |
| WBA | Walgreens Boots Alliance | 16.035 | 16.03 | 16.04 | 0.115 | 0.72 % | 2,620,174 | 12:43:29 |
| XOM | Exxon Mobil | 111.945 | 0.00 | 0.00 | -2.51 | -2.19 % | 8,704,112 | 12:43:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
