News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.22 | 195.21 | 195.23 | 0.74 | 0.38 % | 14,169,665 | 11:05:53 |
| AMD | Advanced Micro Devices | 167.2193 | 167.22 | 167.24 | 0.4393 | 0.26 % | 18,022,402 | 11:05:54 |
| AMZN | Amazon.com | 185.21 | 185.20 | 185.21 | 0.21 | 0.11 % | 8,478,528 | 11:05:51 |
| AXP | American Express | 232.795 | 0.00 | 0.00 | -0.555 | -0.24 % | 463,929 | 11:05:51 |
| BA | Boeing | 190.41 | 0.00 | 0.00 | -1.01 | -0.53 % | 925,277 | 11:05:48 |
| BABA | Alibaba | 79.03 | 0.00 | 0.00 | -0.98 | -1.22 % | 3,902,241 | 11:05:51 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | -0.035 | -0.09 % | 6,975,175 | 11:05:54 |
| COIN | Coinbase Global | 261.06 | 260.79 | 261.06 | 3.98 | 1.55 % | 3,093,454 | 11:05:51 |
| CRM | Salesforce | 241.50 | 0.00 | 0.00 | -1.26 | -0.52 % | 1,816,040 | 11:05:54 |
| DIS | Walt Disney | 101.69 | 0.00 | 0.00 | 0.48 | 0.47 % | 1,891,312 | 11:05:52 |
| DOW | Dow | 55.96 | 0.00 | 0.00 | 0.28 | 0.50 % | 362,049 | 11:05:54 |
| GOOGL | Alphabet | 176.72 | 176.71 | 176.72 | -0.01 | -0.01 % | 4,116,998 | 11:05:53 |
| GS | Goldman Sachs | 458.00 | 0.00 | 0.00 | -0.10 | -0.02 % | 324,368 | 11:05:47 |
| HD | Home Depot | 326.33 | 0.00 | 0.00 | -4.77 | -1.44 % | 677,226 | 11:05:54 |
| IBM | International Business M... | 169.72 | 0.00 | 0.00 | 1.52 | 0.90 % | 758,688 | 11:05:52 |
| INTC | Intel | 30.615 | 30.61 | 30.62 | 0.195 | 0.64 % | 7,589,878 | 11:05:53 |
| IWM | iShares Russell 2000 | 201.98 | 0.00 | 0.00 | -1.61 | -0.79 % | 9,277,049 | 11:05:55 |
| JNJ | Johnson and Johnson | 147.77 | 0.00 | 0.00 | 1.35 | 0.92 % | 1,200,123 | 11:05:55 |
| JPM | JP Morgan Chase | 199.96 | 0.00 | 0.00 | 3.05 | 1.55 % | 1,983,477 | 11:05:52 |
| KO | Coca Cola | 64.10 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,734,643 | 11:05:52 |
| MCD | McDonalds | 259.59 | 0.00 | 0.00 | -1.13 | -0.43 % | 468,897 | 11:05:52 |
| META | Meta Platforms | 495.25 | 495.24 | 495.41 | 1.49 | 0.30 % | 3,463,622 | 11:05:50 |
| MRK | Merck | 130.785 | 0.00 | 0.00 | 0.265 | 0.20 % | 770,652 | 11:05:49 |
| MSFT | Microsoft | 424.3002 | 424.29 | 424.33 | -0.2198 | -0.05 % | 3,111,213 | 11:05:51 |
| MU | Micron Technology | 130.85 | 130.82 | 130.85 | 0.78 | 0.60 % | 3,919,900 | 11:05:54 |
| NKE | Nike | 97.08 | 0.00 | 0.00 | 1.36 | 1.42 % | 2,809,763 | 11:05:55 |
| ORCL | Oracle | 123.64 | 0.00 | 0.00 | 0.14 | 0.11 % | 1,851,523 | 11:05:50 |
| PYPL | PayPal | 67.0803 | 67.08 | 67.09 | 0.0603 | 0.09 % | 2,589,417 | 11:05:55 |
| QCOM | QUALCOMM | 207.5231 | 207.52 | 207.59 | -1.92 | -0.92 % | 1,440,849 | 11:05:50 |
| QQQ | Invesco QQQ Trust Series 1 | 463.2099 | 463.20 | 463.23 | -0.1601 | -0.03 % | 6,945,862 | 11:05:55 |
| SOXL | Direxion Daily Semicondu... | 51.87 | 0.00 | 0.00 | -0.64 | -1.22 % | 20,538,135 | 11:05:55 |
| SPY | SPDR S&P 500 | 534.63 | 0.00 | 0.00 | -0.03 | -0.01 % | 12,057,667 | 11:05:55 |
| TRV | The Travelers Companies | 213.75 | 0.00 | 0.00 | 4.04 | 1.93 % | 226,479 | 11:05:26 |
| TSLA | Tesla | 178.30 | 178.30 | 178.31 | 0.36 | 0.20 % | 23,955,307 | 11:05:52 |
| V | Visa | 279.49 | 0.00 | 0.00 | 2.45 | 0.88 % | 1,151,799 | 11:05:54 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | -0.175 | -0.42 % | 2,639,213 | 11:05:55 |
| WBA | Walgreens Boots Alliance | 15.8878 | 15.88 | 15.89 | 0.0278 | 0.18 % | 1,676,114 | 11:05:47 |
| XOM | Exxon Mobil | 114.4425 | 0.00 | 0.00 | 0.4725 | 0.41 % | 3,652,357 | 11:05:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
