News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.9955 | 194.99 | 195.00 | 0.5155 | 0.27 % | 5,864,400 | 10:13:37 |
| AMD | Advanced Micro Devices | 167.46 | 167.45 | 167.48 | 0.68 | 0.41 % | 10,277,060 | 10:13:37 |
| AMZN | Amazon.com | 184.585 | 184.57 | 184.59 | -0.415 | -0.22 % | 5,302,792 | 10:13:37 |
| AXP | American Express | 232.74 | 0.00 | 0.00 | -0.61 | -0.26 % | 291,673 | 10:13:35 |
| BA | Boeing | 190.20 | 0.00 | 0.00 | -1.22 | -0.64 % | 502,937 | 10:13:35 |
| BABA | Alibaba | 79.06 | 0.00 | 0.00 | -0.95 | -1.19 % | 3,002,675 | 10:13:36 |
| BAC | Bank of America | 39.4699 | 0.00 | 0.00 | -0.2301 | -0.58 % | 4,270,159 | 10:13:36 |
| COIN | Coinbase Global | 259.365 | 259.22 | 259.52 | 2.29 | 0.89 % | 1,715,681 | 10:13:36 |
| CRM | Salesforce | 242.63 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,478,007 | 10:13:37 |
| DIS | Walt Disney | 101.99 | 0.00 | 0.00 | 0.78 | 0.77 % | 870,504 | 10:13:36 |
| DOW | Dow | 55.9671 | 0.00 | 0.00 | 0.2871 | 0.52 % | 164,124 | 10:13:36 |
| GOOGL | Alphabet | 176.52 | 176.51 | 176.53 | -0.21 | -0.12 % | 2,183,882 | 10:13:37 |
| GS | Goldman Sachs | 457.47 | 0.00 | 0.00 | -0.63 | -0.14 % | 180,482 | 10:13:35 |
| HD | Home Depot | 325.90 | 0.00 | 0.00 | -5.20 | -1.57 % | 407,088 | 10:13:38 |
| IBM | International Business M... | 168.9818 | 0.00 | 0.00 | 0.7818 | 0.46 % | 432,656 | 10:13:36 |
| INTC | Intel | 30.515 | 30.51 | 30.52 | 0.095 | 0.31 % | 3,560,734 | 10:13:38 |
| IWM | iShares Russell 2000 | 202.3099 | 0.00 | 0.00 | -1.28 | -0.63 % | 6,691,132 | 10:13:38 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.77 | 0.53 % | 427,977 | 10:13:38 |
| JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | 2.01 | 1.02 % | 1,126,626 | 10:13:28 |
| KO | Coca Cola | 64.0876 | 0.00 | 0.00 | -0.0624 | -0.10 % | 1,202,579 | 10:13:36 |
| MCD | McDonalds | 259.5202 | 0.00 | 0.00 | -1.20 | -0.46 % | 250,284 | 10:13:22 |
| META | Meta Platforms | 493.085 | 493.03 | 493.23 | -0.675 | -0.14 % | 2,344,741 | 10:13:29 |
| MRK | Merck | 130.94 | 0.00 | 0.00 | 0.42 | 0.32 % | 481,786 | 10:13:38 |
| MSFT | Microsoft | 424.23 | 424.21 | 424.25 | -0.29 | -0.07 % | 1,989,519 | 10:13:29 |
| MU | Micron Technology | 130.75 | 130.74 | 130.77 | 0.68 | 0.52 % | 2,689,645 | 10:13:38 |
| NKE | Nike | 96.30 | 0.00 | 0.00 | 0.58 | 0.61 % | 1,343,911 | 10:13:36 |
| ORCL | Oracle | 123.505 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,153,801 | 10:13:38 |
| PYPL | PayPal | 66.46 | 66.45 | 66.47 | -0.56 | -0.84 % | 1,510,191 | 10:13:30 |
| QCOM | QUALCOMM | 208.73 | 208.72 | 208.79 | -0.71 | -0.34 % | 723,910 | 10:13:38 |
| QQQ | Invesco QQQ Trust Series 1 | 462.91 | 462.91 | 462.93 | -0.46 | -0.10 % | 4,623,532 | 10:13:38 |
| SOXL | Direxion Daily Semicondu... | 52.151 | 0.00 | 0.00 | -0.359 | -0.68 % | 14,007,306 | 10:13:38 |
| SPY | SPDR S&P 500 | 534.25 | 0.00 | 0.00 | -0.41 | -0.08 % | 6,679,242 | 10:13:32 |
| TRV | The Travelers Companies | 212.405 | 0.00 | 0.00 | 2.70 | 1.29 % | 65,241 | 10:13:36 |
| TSLA | Tesla | 178.09 | 178.10 | 178.11 | 0.15 | 0.08 % | 14,159,149 | 10:13:29 |
| V | Visa | 279.0468 | 0.00 | 0.00 | 2.01 | 0.72 % | 646,967 | 10:13:34 |
| VZ | Verizon Communications | 40.925 | 0.00 | 0.00 | -0.405 | -0.98 % | 1,598,412 | 10:13:38 |
| WBA | Walgreens Boots Alliance | 15.7999 | 15.79 | 15.80 | -0.0601 | -0.38 % | 1,025,594 | 10:13:36 |
| XOM | Exxon Mobil | 114.065 | 0.00 | 0.00 | 0.095 | 0.08 % | 1,899,713 | 10:13:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
