News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.79 | 190.78 | 190.79 | 0.81 | 0.43 % | 28,676,949 | 13:41:22 |
| AMD | Advanced Micro Devices | 173.9799 | 173.95 | 173.97 | 7.62 | 4.58 % | 47,734,782 | 13:41:22 |
| AMZN | Amazon.com | 181.504 | 181.50 | 181.51 | 0.754 | 0.42 % | 18,196,559 | 13:41:22 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | -1.90 | -0.80 % | 892,924 | 13:41:22 |
| BA | Boeing | 173.8858 | 0.00 | 0.00 | -0.6342 | -0.36 % | 3,651,531 | 13:41:12 |
| BABA | Alibaba | 80.635 | 0.00 | 0.00 | -0.625 | -0.77 % | 10,867,199 | 13:41:16 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | -0.42 | -1.06 % | 13,247,110 | 13:41:21 |
| COIN | Coinbase Global | 242.09 | 242.03 | 242.11 | 4.44 | 1.87 % | 6,887,429 | 13:41:22 |
| CRM | Salesforce | 268.80 | 0.00 | 0.00 | -3.49 | -1.28 % | 4,960,557 | 13:41:18 |
| DIS | Walt Disney | 102.215 | 0.00 | 0.00 | 0.455 | 0.45 % | 4,194,552 | 13:41:22 |
| DOW | Dow | 58.08 | 0.00 | 0.00 | 0.32 | 0.55 % | 899,390 | 13:41:22 |
| GOOGL | Alphabet | 175.965 | 175.96 | 175.97 | 0.975 | 0.56 % | 11,650,553 | 13:41:20 |
| GS | Goldman Sachs | 461.525 | 0.00 | 0.00 | 0.345 | 0.07 % | 897,200 | 13:41:18 |
| HD | Home Depot | 328.135 | 0.00 | 0.00 | 3.04 | 0.93 % | 1,319,518 | 13:41:07 |
| IBM | International Business M... | 169.62 | 0.00 | 0.00 | -1.27 | -0.74 % | 995,701 | 13:41:22 |
| INTC | Intel | 31.155 | 31.15 | 31.16 | 0.435 | 1.42 % | 17,775,885 | 13:41:21 |
| IWM | iShares Russell 2000 | 205.56 | 0.00 | 0.00 | 0.12 | 0.06 % | 9,827,827 | 13:41:19 |
| JNJ | Johnson and Johnson | 144.405 | 0.00 | 0.00 | -2.57 | -1.75 % | 4,384,656 | 13:41:21 |
| JPM | JP Morgan Chase | 199.62 | 0.00 | 0.00 | -1.09 | -0.54 % | 3,278,178 | 13:41:20 |
| KO | Coca Cola | 61.5325 | 0.00 | 0.00 | -0.4675 | -0.75 % | 5,572,905 | 13:41:17 |
| MCD | McDonalds | 253.62 | 0.00 | 0.00 | -4.49 | -1.74 % | 2,282,494 | 13:41:18 |
| META | Meta Platforms | 477.79 | 477.75 | 477.86 | -0.43 | -0.09 % | 5,482,777 | 13:41:20 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | -3.40 | -2.63 % | 5,045,087 | 13:41:17 |
| MSFT | Microsoft | 429.18 | 429.16 | 429.20 | -0.98 | -0.23 % | 7,734,453 | 13:41:21 |
| MU | Micron Technology | 132.5799 | 132.55 | 132.57 | 3.09 | 2.39 % | 8,590,879 | 13:41:23 |
| NKE | Nike | 91.955 | 0.00 | 0.00 | 0.205 | 0.22 % | 5,587,193 | 13:41:17 |
| ORCL | Oracle | 124.11 | 0.00 | 0.00 | 1.20 | 0.98 % | 3,365,683 | 13:41:21 |
| PYPL | PayPal | 62.02 | 62.01 | 62.03 | 0.38 | 0.62 % | 6,464,102 | 13:41:23 |
| QCOM | QUALCOMM | 215.00 | 214.97 | 215.05 | 4.64 | 2.21 % | 6,243,769 | 13:41:23 |
| QQQ | Invesco QQQ Trust Series 1 | 459.5546 | 459.53 | 459.55 | 1.60 | 0.35 % | 14,376,168 | 13:41:22 |
| SOXL | Direxion Daily Semicondu... | 54.72 | 0.00 | 0.00 | 3.28 | 6.38 % | 35,187,736 | 13:41:23 |
| SPY | SPDR S&P 500 | 529.675 | 0.00 | 0.00 | 0.235 | 0.04 % | 13,858,078 | 13:41:20 |
| TRV | The Travelers Companies | 210.78 | 0.00 | 0.00 | -2.55 | -1.20 % | 246,371 | 13:41:16 |
| TSLA | Tesla | 176.579 | 176.57 | 176.59 | -2.66 | -1.48 % | 44,143,278 | 13:41:22 |
| V | Visa | 270.795 | 0.00 | 0.00 | -3.70 | -1.35 % | 2,281,884 | 13:41:23 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | -0.47 | -1.18 % | 5,094,566 | 13:41:00 |
| WBA | Walgreens Boots Alliance | 15.56 | 15.55 | 15.56 | -0.47 | -2.93 % | 9,143,606 | 13:41:18 |
| XOM | Exxon Mobil | 114.36 | 0.00 | 0.00 | 0.94 | 0.83 % | 6,668,496 | 13:41:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
