News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.77 | 194.77 | 194.79 | 0.29 | 0.15 % | 8,088,192 | 10:11:02 |
| AMD | Advanced Micro Devices | 167.6005 | 167.59 | 167.63 | 0.8205 | 0.49 % | 9,775,190 | 10:11:11 |
| AMZN | Amazon.com | 184.44 | 184.43 | 184.44 | -0.56 | -0.30 % | 5,179,862 | 10:11:11 |
| AXP | American Express | 232.54 | 0.00 | 0.00 | -0.81 | -0.35 % | 205,395 | 10:11:11 |
| BA | Boeing | 190.59 | 0.00 | 0.00 | -0.83 | -0.43 % | 460,140 | 10:11:11 |
| BABA | Alibaba | 78.985 | 0.00 | 0.00 | -1.03 | -1.28 % | 2,376,056 | 10:11:11 |
| BAC | Bank of America | 39.4587 | 0.00 | 0.00 | -0.2413 | -0.61 % | 4,084,769 | 10:11:12 |
| COIN | Coinbase Global | 259.64 | 259.33 | 259.63 | 2.56 | 1.00 % | 1,688,217 | 10:11:12 |
| CRM | Salesforce | 241.62 | 0.00 | 0.00 | -1.14 | -0.47 % | 1,136,561 | 10:11:12 |
| DIS | Walt Disney | 101.87 | 0.00 | 0.00 | 0.66 | 0.65 % | 795,049 | 10:11:12 |
| DOW | Dow | 55.92 | 0.00 | 0.00 | 0.24 | 0.43 % | 201,188 | 10:11:12 |
| GOOGL | Alphabet | 176.46 | 176.45 | 176.47 | -0.27 | -0.15 % | 2,795,115 | 10:11:12 |
| GS | Goldman Sachs | 457.175 | 0.00 | 0.00 | -0.925 | -0.20 % | 171,228 | 10:11:12 |
| HD | Home Depot | 325.61 | 0.00 | 0.00 | -5.49 | -1.66 % | 541,933 | 10:11:11 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | 0.69 | 0.41 % | 426,039 | 10:11:11 |
| INTC | Intel | 30.515 | 30.52 | 30.53 | 0.095 | 0.31 % | 3,477,153 | 10:11:12 |
| IWM | iShares Russell 2000 | 202.24 | 0.00 | 0.00 | -1.35 | -0.66 % | 5,540,073 | 10:11:12 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.77 | 0.53 % | 411,127 | 10:11:12 |
| JPM | JP Morgan Chase | 199.07 | 0.00 | 0.00 | 2.16 | 1.10 % | 1,089,200 | 10:11:12 |
| KO | Coca Cola | 64.10 | 0.00 | 0.00 | -0.05 | -0.08 % | 808,711 | 10:11:09 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | -1.18 | -0.45 % | 244,808 | 10:11:12 |
| META | Meta Platforms | 491.92 | 491.79 | 491.96 | -1.84 | -0.37 % | 2,309,579 | 10:11:12 |
| MRK | Merck | 130.92 | 0.00 | 0.00 | 0.40 | 0.31 % | 370,373 | 10:11:11 |
| MSFT | Microsoft | 424.14 | 424.11 | 424.18 | -0.38 | -0.09 % | 1,957,090 | 10:11:12 |
| MU | Micron Technology | 130.72 | 130.68 | 130.77 | 0.65 | 0.50 % | 2,631,169 | 10:11:12 |
| NKE | Nike | 96.26 | 0.00 | 0.00 | 0.54 | 0.56 % | 1,111,755 | 10:11:07 |
| ORCL | Oracle | 123.34 | 0.00 | 0.00 | -0.16 | -0.13 % | 1,122,351 | 10:11:07 |
| PYPL | PayPal | 66.38 | 66.37 | 66.40 | -0.64 | -0.95 % | 1,477,029 | 10:11:12 |
| QCOM | QUALCOMM | 209.02 | 208.99 | 209.03 | -0.42 | -0.20 % | 890,762 | 10:11:12 |
| QQQ | Invesco QQQ Trust Series 1 | 462.69 | 462.67 | 462.70 | -0.68 | -0.15 % | 4,549,494 | 10:11:12 |
| SOXL | Direxion Daily Semicondu... | 52.20 | 0.00 | 0.00 | -0.31 | -0.59 % | 13,821,090 | 10:11:12 |
| SPY | SPDR S&P 500 | 534.0699 | 0.00 | 0.00 | -0.5901 | -0.11 % | 6,494,911 | 10:11:12 |
| TRV | The Travelers Companies | 212.39 | 0.00 | 0.00 | 2.68 | 1.28 % | 62,350 | 10:11:09 |
| TSLA | Tesla | 178.05 | 178.04 | 178.07 | 0.11 | 0.06 % | 13,546,891 | 10:11:12 |
| V | Visa | 278.85 | 0.00 | 0.00 | 1.81 | 0.65 % | 633,140 | 10:11:11 |
| VZ | Verizon Communications | 40.925 | 0.00 | 0.00 | -0.405 | -0.98 % | 1,578,356 | 10:11:10 |
| WBA | Walgreens Boots Alliance | 15.76 | 15.76 | 15.77 | -0.10 | -0.63 % | 997,384 | 10:11:11 |
| XOM | Exxon Mobil | 113.92 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,442,918 | 10:11:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
