News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.61 | 231.60 | 231.62 | 2.74 | 1.20 % | 53,430,559 | 12:40:19 |
| AMD | Advanced Micro Devices | 153.9888 | 153.98 | 153.99 | -2.75 | -1.76 % | 19,459,423 | 12:40:18 |
| AMZN | Amazon.com | 190.045 | 190.04 | 190.05 | 0.175 | 0.09 % | 22,478,686 | 12:40:19 |
| AXP | American Express | 270.555 | 0.00 | 0.00 | 1.81 | 0.67 % | 1,473,614 | 12:40:19 |
| BA | Boeing | 153.74 | 0.00 | 0.00 | -0.85 | -0.55 % | 4,464,658 | 12:40:15 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | -0.03 | -0.03 % | 7,025,853 | 12:40:16 |
| BAC | Bank of America | 40.365 | 0.00 | 0.00 | -0.505 | -1.24 % | 23,433,787 | 12:40:16 |
| COIN | Coinbase Global | 168.51 | 168.53 | 168.72 | 0.27 | 0.16 % | 3,055,139 | 12:40:03 |
| CRM | Salesforce | 265.445 | 0.00 | 0.00 | -0.545 | -0.20 % | 3,934,496 | 12:40:15 |
| DIS | Walt Disney | 93.49 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,361,353 | 12:40:19 |
| DOW | Dow | 51.665 | 0.00 | 0.00 | -1.23 | -2.32 % | 2,700,460 | 12:40:11 |
| GOOGL | Alphabet | 162.91 | 162.92 | 162.93 | 0.77 | 0.47 % | 10,795,220 | 12:40:17 |
| GS | Goldman Sachs | 498.225 | 0.00 | 0.00 | -5.61 | -1.11 % | 1,147,272 | 12:40:19 |
| HD | Home Depot | 391.273 | 0.00 | 0.00 | 0.933 | 0.24 % | 1,735,210 | 12:40:13 |
| IBM | International Business M... | 216.64 | 0.00 | 0.00 | 2.75 | 1.29 % | 2,176,384 | 12:40:16 |
| INTC | Intel | 20.644 | 20.64 | 20.65 | -0.496 | -2.35 % | 37,614,528 | 12:40:16 |
| IWM | iShares Russell 2000 | 222.63 | 0.00 | 0.00 | -1.34 | -0.60 % | 15,349,604 | 12:40:18 |
| JNJ | Johnson and Johnson | 164.37 | 0.00 | 0.00 | -0.45 | -0.27 % | 2,982,340 | 12:40:19 |
| JPM | JP Morgan Chase | 210.3301 | 0.00 | 0.00 | -0.1499 | -0.07 % | 5,263,288 | 12:40:09 |
| KO | Coca Cola | 70.92 | 0.00 | 0.00 | 0.30 | 0.42 % | 7,542,495 | 12:40:19 |
| MCD | McDonalds | 296.53 | 0.00 | 0.00 | 2.68 | 0.91 % | 1,564,024 | 12:40:02 |
| META | Meta Platforms | 564.21 | 564.00 | 564.14 | 5.11 | 0.91 % | 8,451,496 | 12:40:19 |
| MRK | Merck | 116.96 | 0.00 | 0.00 | -0.27 | -0.23 % | 4,555,223 | 12:40:10 |
| MSFT | Microsoft | 437.38 | 437.30 | 437.37 | -1.31 | -0.30 % | 11,117,939 | 12:40:16 |
| MU | Micron Technology | 89.44 | 89.43 | 89.45 | 0.19 | 0.21 % | 9,272,660 | 12:40:19 |
| NKE | Nike | 86.44 | 0.00 | 0.00 | 5.46 | 6.74 % | 30,581,883 | 12:40:15 |
| ORCL | Oracle | 168.38 | 0.00 | 0.00 | 0.79 | 0.47 % | 4,271,879 | 12:40:15 |
| PYPL | PayPal | 76.27 | 76.28 | 76.29 | -1.30 | -1.68 % | 7,574,144 | 12:40:17 |
| QCOM | QUALCOMM | 170.33 | 170.31 | 170.35 | -3.59 | -2.06 % | 3,750,873 | 12:40:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 482.09 | 482.11 | -1.26 | -0.26 % | 17,644,330 | 12:40:19 |
| SOXL | Direxion Daily Semicondu... | 33.0295 | 0.00 | 0.00 | -2.09 | -5.95 % | 67,384,726 | 12:40:17 |
| SPY | SPDR S&P 500 | 568.0599 | 0.00 | 0.00 | -2.92 | -0.51 % | 36,976,631 | 12:40:19 |
| TRV | The Travelers Companies | 238.6979 | 0.00 | 0.00 | 1.12 | 0.47 % | 792,497 | 12:40:13 |
| TSLA | Tesla | 239.01 | 238.99 | 239.00 | -4.91 | -2.01 % | 56,055,158 | 12:40:16 |
| V | Visa | 285.41 | 0.00 | 0.00 | 0.17 | 0.06 % | 3,236,922 | 12:40:15 |
| VZ | Verizon Communications | 44.295 | 0.00 | 0.00 | 0.355 | 0.81 % | 8,685,803 | 12:40:10 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | -0.265 | -2.95 % | 8,214,019 | 12:40:09 |
| XOM | Exxon Mobil | 115.00 | 0.00 | 0.00 | -1.00 | -0.86 % | 7,000,908 | 12:40:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
