News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.46 | 211.45 | 211.46 | -2.78 | -1.30 % | 37,448,227 | 12:46:25 |
| AMD | Advanced Micro Devices | 158.7009 | 158.69 | 158.71 | -1.20 | -0.75 % | 21,938,581 | 12:46:25 |
| AMZN | Amazon.com | 182.8456 | 182.84 | 182.85 | -0.9844 | -0.54 % | 11,129,617 | 12:46:24 |
| AXP | American Express | 225.185 | 0.00 | 0.00 | 3.00 | 1.35 % | 980,621 | 12:46:24 |
| BA | Boeing | 178.125 | 0.00 | 0.00 | -2.58 | -1.43 % | 2,133,611 | 12:46:09 |
| BABA | Alibaba | 73.622 | 0.00 | 0.00 | -2.06 | -2.72 % | 11,567,508 | 12:46:25 |
| BAC | Bank of America | 39.345 | 0.00 | 0.00 | 0.085 | 0.22 % | 16,819,586 | 12:46:25 |
| COIN | Coinbase Global | 238.75 | 238.63 | 238.84 | -8.89 | -3.59 % | 3,556,338 | 12:46:26 |
| CRM | Salesforce | 231.535 | 0.00 | 0.00 | 2.51 | 1.09 % | 4,475,710 | 12:46:08 |
| DIS | Walt Disney | 99.57 | 0.00 | 0.00 | -0.52 | -0.52 % | 3,098,246 | 12:46:24 |
| DOW | Dow | 55.11 | 0.00 | 0.00 | -0.95 | -1.69 % | 1,336,264 | 12:46:26 |
| GOOGL | Alphabet | 176.2962 | 176.29 | 176.30 | 1.14 | 0.65 % | 7,134,935 | 12:46:24 |
| GS | Goldman Sachs | 447.84 | 0.00 | 0.00 | 1.49 | 0.33 % | 672,810 | 12:46:24 |
| HD | Home Depot | 345.27 | 0.00 | 0.00 | -2.61 | -0.75 % | 874,833 | 12:46:25 |
| IBM | International Business M... | 169.40 | 0.00 | 0.00 | 0.28 | 0.17 % | 932,544 | 12:46:23 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | -0.105 | -0.34 % | 11,934,768 | 12:46:24 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | -3.59 | -1.78 % | 17,702,016 | 12:46:26 |
| JNJ | Johnson and Johnson | 145.275 | 0.00 | 0.00 | -0.175 | -0.12 % | 1,312,070 | 12:46:25 |
| JPM | JP Morgan Chase | 194.33 | 0.00 | 0.00 | 0.67 | 0.35 % | 2,732,267 | 12:46:17 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.45 | -0.71 % | 3,235,292 | 12:46:23 |
| MCD | McDonalds | 252.935 | 0.00 | 0.00 | -0.765 | -0.30 % | 1,242,408 | 12:46:23 |
| META | Meta Platforms | 502.54 | 502.48 | 502.55 | -1.56 | -0.31 % | 4,474,507 | 12:46:26 |
| MRK | Merck | 129.60 | 0.00 | 0.00 | 0.23 | 0.18 % | 1,370,371 | 12:46:17 |
| MSFT | Microsoft | 442.6599 | 442.60 | 442.64 | 1.08 | 0.24 % | 6,012,759 | 12:46:19 |
| MU | Micron Technology | 141.35 | 141.35 | 141.39 | -1.79 | -1.25 % | 8,192,913 | 12:46:26 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | -0.23 | -0.24 % | 2,686,775 | 12:46:23 |
| ORCL | Oracle | 138.385 | 0.00 | 0.00 | -1.47 | -1.05 % | 5,235,322 | 12:46:16 |
| PYPL | PayPal | 60.93 | 60.91 | 60.93 | -0.61 | -0.99 % | 4,258,260 | 12:46:24 |
| QCOM | QUALCOMM | 215.105 | 215.08 | 215.13 | -2.71 | -1.24 % | 2,850,290 | 12:46:26 |
| QQQ | Invesco QQQ Trust Series 1 | 477.813 | 477.80 | 477.82 | 1.09 | 0.23 % | 12,949,117 | 12:46:26 |
| SOXL | Direxion Daily Semicondu... | 59.4401 | 0.00 | 0.00 | -1.42 | -2.33 % | 25,028,205 | 12:46:26 |
| SPY | SPDR S&P 500 | 541.745 | 0.00 | 0.00 | -0.705 | -0.13 % | 16,499,500 | 12:46:24 |
| TRV | The Travelers Companies | 206.25 | 0.00 | 0.00 | -0.82 | -0.40 % | 527,707 | 12:46:15 |
| TSLA | Tesla | 179.425 | 179.41 | 179.44 | -3.05 | -1.67 % | 55,474,050 | 12:46:26 |
| V | Visa | 271.2921 | 0.00 | 0.00 | 0.1021 | 0.04 % | 1,910,688 | 12:46:26 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.07 | -0.18 % | 4,057,699 | 12:46:26 |
| WBA | Walgreens Boots Alliance | 15.405 | 15.40 | 15.41 | -0.045 | -0.29 % | 3,154,141 | 12:46:09 |
| XOM | Exxon Mobil | 109.165 | 0.00 | 0.00 | -0.875 | -0.80 % | 5,476,529 | 12:46:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
