News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.28 | 210.28 | 210.30 | 2.14 | 1.03 % | 4,097,498 | 09:34:01 |
| AMD | Advanced Micro Devices | 158.04 | 158.03 | 158.08 | -2.21 | -1.38 % | 1,947,383 | 09:34:06 |
| AMZN | Amazon.com | 186.73 | 186.70 | 186.76 | 1.16 | 0.63 % | 1,520,723 | 09:34:03 |
| AXP | American Express | 230.07 | 0.00 | 0.00 | -1.40 | -0.60 % | 68,340 | 09:34:04 |
| BA | Boeing | 177.97 | 0.00 | 0.00 | -1.13 | -0.63 % | 397,273 | 09:34:06 |
| BABA | Alibaba | 74.73 | 0.00 | 0.00 | -0.06 | -0.08 % | 847,677 | 09:34:06 |
| BAC | Bank of America | 39.955 | 0.00 | 0.00 | -0.065 | -0.16 % | 1,303,947 | 09:34:05 |
| COIN | Coinbase Global | 214.775 | 214.74 | 215.15 | 2.47 | 1.16 % | 413,188 | 09:34:06 |
| CRM | Salesforce | 242.56 | 0.00 | 0.00 | 2.62 | 1.09 % | 242,444 | 09:34:06 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 1.05 | 1.03 % | 843,332 | 09:34:03 |
| DOW | Dow | 53.935 | 0.00 | 0.00 | -0.685 | -1.25 % | 115,445 | 09:34:01 |
| GOOGL | Alphabet | 180.28 | 180.28 | 180.31 | 1.06 | 0.59 % | 1,076,248 | 09:34:03 |
| GS | Goldman Sachs | 461.06 | 0.00 | 0.00 | -1.03 | -0.22 % | 72,821 | 09:34:06 |
| HD | Home Depot | 341.01 | 0.00 | 0.00 | -9.87 | -2.81 % | 207,278 | 09:34:06 |
| IBM | International Business M... | 175.2291 | 0.00 | 0.00 | 0.2191 | 0.13 % | 143,165 | 09:34:03 |
| INTC | Intel | 30.52 | 30.51 | 30.51 | -0.05 | -0.16 % | 1,941,638 | 09:34:06 |
| IWM | iShares Russell 2000 | 200.39 | 0.00 | 0.00 | -0.83 | -0.41 % | 1,064,494 | 09:34:06 |
| JNJ | Johnson and Johnson | 149.11 | 0.00 | 0.00 | -0.01 | -0.01 % | 213,580 | 09:34:05 |
| JPM | JP Morgan Chase | 198.76 | 0.00 | 0.00 | -0.12 | -0.06 % | 203,029 | 09:34:02 |
| KO | Coca Cola | 64.01 | 0.00 | 0.00 | 0.04 | 0.06 % | 374,460 | 09:33:56 |
| MCD | McDonalds | 259.15 | 0.00 | 0.00 | -1.23 | -0.47 % | 244,334 | 09:34:01 |
| META | Meta Platforms | 499.892 | 499.65 | 500.00 | 0.982 | 0.20 % | 494,759 | 09:34:05 |
| MRK | Merck | 133.78 | 0.00 | 0.00 | 0.82 | 0.62 % | 216,740 | 09:34:03 |
| MSFT | Microsoft | 447.22 | 447.21 | 447.37 | -0.45 | -0.10 % | 782,165 | 09:34:03 |
| MU | Micron Technology | 138.14 | 138.14 | 138.15 | -0.87 | -0.63 % | 3,273,497 | 09:34:06 |
| NKE | Nike | 97.625 | 0.00 | 0.00 | 0.455 | 0.47 % | 276,811 | 09:34:04 |
| ORCL | Oracle | 137.91 | 0.00 | 0.00 | -1.98 | -1.42 % | 304,992 | 09:34:06 |
| PYPL | PayPal | 59.27 | 59.26 | 59.30 | -0.22 | -0.37 % | 443,712 | 09:34:05 |
| QCOM | QUALCOMM | 199.79 | 200.22 | 200.44 | -1.05 | -0.52 % | 662,165 | 09:34:07 |
| QQQ | Invesco QQQ Trust Series 1 | 475.70 | 475.70 | 475.70 | 1.74 | 0.37 % | 1,303,495 | 09:34:05 |
| SOXL | Direxion Daily Semicondu... | 52.69 | 0.00 | 0.00 | -0.53 | -1.00 % | 5,835,261 | 09:34:07 |
| SPY | SPDR S&P 500 | 543.52 | 0.00 | 0.00 | 0.78 | 0.14 % | 1,845,532 | 09:34:05 |
| TRV | The Travelers Companies | 210.24 | 0.00 | 0.00 | -0.85 | -0.40 % | 15,528 | 09:34:04 |
| TSLA | Tesla | 184.014 | 183.96 | 184.06 | 1.43 | 0.79 % | 3,052,047 | 09:34:03 |
| V | Visa | 277.40 | 0.00 | 0.00 | 1.10 | 0.40 % | 340,756 | 09:34:03 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.05 | 0.12 % | 574,825 | 09:34:05 |
| WBA | Walgreens Boots Alliance | 15.63 | 15.62 | 15.63 | -0.28 | -1.76 % | 499,930 | 09:34:07 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -0.35 | -0.31 % | 450,245 | 09:34:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
