News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.10 | 193.10 | 193.16 | -0.93 | -0.48 % | 50,518 | 06:12:11 |
| AMD | Advanced Micro Devices | 162.15 | 162.05 | 162.14 | -1.40 | -0.86 % | 60,991 | 06:11:58 |
| AMZN | Amazon.com | 177.35 | 177.25 | 177.45 | -0.99 | -0.56 % | 38,780 | 06:12:11 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 617 | 06:12:10 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,298 | 06:11:42 |
| BABA | Alibaba | 77.96 | 0.00 | 0.00 | 0.06 | 0.08 % | 29,353 | 06:11:02 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.39 | -0.98 % | 4,298 | 06:11:29 |
| COIN | Coinbase Global | 229.10 | 228.40 | 228.86 | -2.29 | -0.99 % | 26,239 | 06:12:05 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 4,100 | 06:10:09 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,011 | 06:12:09 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 06:10:57 |
| GOOGL | Alphabet | 172.47 | 172.47 | 172.59 | -0.70 | -0.40 % | 16,474 | 06:12:12 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:12:10 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 516 | 06:12:09 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,368 | 06:11:58 |
| INTC | Intel | 30.92 | 30.92 | 30.95 | 0.63 | 2.08 % | 265,402 | 06:12:09 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | -2.29 | -1.12 % | 164,660 | 06:12:12 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | -0.63 | -0.43 % | 661 | 06:10:57 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 407 | 06:12:10 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,747 | 06:11:07 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,856 | 06:10:07 |
| META | Meta Platforms | 473.30 | 473.30 | 473.55 | -4.19 | -0.88 % | 9,432 | 06:11:44 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 06:12:10 |
| MSFT | Microsoft | 411.60 | 411.60 | 411.83 | -1.92 | -0.46 % | 23,675 | 06:12:01 |
| MU | Micron Technology | 126.69 | 126.72 | 127.00 | -1.48 | -1.15 % | 40,324 | 06:11:26 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 1,738 | 06:09:29 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 344 | 06:11:58 |
| PYPL | PayPal | 62.85 | 62.78 | 62.92 | -0.61 | -0.96 % | 6,046 | 06:12:07 |
| QCOM | QUALCOMM | 204.48 | 204.40 | 204.79 | -1.43 | -0.69 % | 11,791 | 06:12:05 |
| QQQ | Invesco QQQ Trust Series 1 | 450.35 | 450.35 | 450.42 | -2.78 | -0.61 % | 179,610 | 06:12:12 |
| SOXL | Direxion Daily Semicondu... | 47.37 | 0.00 | 0.00 | -1.22 | -2.51 % | 886,187 | 06:12:05 |
| SPY | SPDR S&P 500 | 524.39 | 0.00 | 0.00 | -3.41 | -0.65 % | 133,434 | 06:12:12 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 176.09 | 175.93 | 176.04 | -0.20 | -0.11 % | 190,794 | 06:12:09 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 722 | 06:12:10 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 855 | 06:08:30 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.87 | -0.09 | -0.57 % | 1,565 | 06:10:46 |
| XOM | Exxon Mobil | 113.21 | 0.00 | 0.00 | -1.24 | -1.08 % | 2,788 | 06:11:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
