News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.00 | 191.00 | 191.05 | 0.10 | 0.05 % | 84,120 | 07:51:00 |
| AMD | Advanced Micro Devices | 170.35 | 170.35 | 170.41 | 4.83 | 2.92 % | 440,495 | 07:51:06 |
| AMZN | Amazon.com | 184.40 | 184.36 | 184.45 | 1.27 | 0.69 % | 161,520 | 07:50:42 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:49:54 |
| BA | Boeing | 186.01 | 0.00 | 0.00 | -0.27 | -0.14 % | 7,455 | 07:50:13 |
| BABA | Alibaba | 81.30 | 0.00 | 0.00 | -1.38 | -1.67 % | 536,148 | 07:50:55 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.05 | 0.13 % | 15,281 | 07:49:10 |
| COIN | Coinbase Global | 236.28 | 235.72 | 236.28 | 4.77 | 2.06 % | 100,017 | 07:51:11 |
| CRM | Salesforce | 286.16 | 0.00 | 0.00 | 2.34 | 0.82 % | 1,696 | 07:50:26 |
| DIS | Walt Disney | 103.13 | 0.00 | 0.00 | 0.11 | 0.11 % | 8,176 | 07:48:51 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 176 | 07:48:45 |
| GOOGL | Alphabet | 176.98 | 176.93 | 176.98 | 0.60 | 0.34 % | 49,719 | 07:51:05 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 1.12 | 0.24 % | 1,462 | 07:33:55 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,645 | 07:50:39 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 5,570 | 07:49:54 |
| INTC | Intel | 31.59 | 31.56 | 31.59 | 0.17 | 0.54 % | 151,052 | 07:50:51 |
| IWM | iShares Russell 2000 | 207.55 | 0.00 | 0.00 | 0.97 | 0.47 % | 149,406 | 07:51:03 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 1,061 | 07:49:34 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 07:49:36 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.17 | -0.27 % | 4,333 | 07:46:19 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,817 | 07:51:09 |
| META | Meta Platforms | 473.99 | 473.45 | 473.55 | 6.21 | 1.33 % | 43,555 | 07:50:51 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,246 | 07:08:54 |
| MSFT | Microsoft | 434.21 | 434.18 | 434.29 | 3.69 | 0.86 % | 111,621 | 07:51:01 |
| MU | Micron Technology | 131.00 | 130.93 | 131.00 | 4.72 | 3.74 % | 187,723 | 07:50:12 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,872 | 07:51:05 |
| ORCL | Oracle | 125.80 | 0.00 | 0.00 | 1.20 | 0.96 % | 13,012 | 07:43:56 |
| PYPL | PayPal | 62.35 | 62.33 | 62.36 | 0.16 | 0.26 % | 33,661 | 07:50:42 |
| QCOM | QUALCOMM | 205.35 | 205.33 | 205.50 | 2.42 | 1.19 % | 54,002 | 07:50:54 |
| QQQ | Invesco QQQ Trust Series 1 | 460.75 | 460.65 | 460.70 | 5.04 | 1.11 % | 326,164 | 07:51:10 |
| SOXL | Direxion Daily Semicondu... | 53.07 | 0.00 | 0.00 | 3.69 | 7.47 % | 2,718,628 | 07:51:01 |
| SPY | SPDR S&P 500 | 533.53 | 0.00 | 0.00 | 3.70 | 0.70 % | 298,230 | 07:51:10 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:28:58 |
| TSLA | Tesla | 181.41 | 181.36 | 181.43 | 1.30 | 0.72 % | 495,463 | 07:51:11 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,459 | 07:50:56 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,350 | 07:49:43 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.44 | 16.47 | 0.00 | 0.00 % | 27,118 | 07:46:17 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 4,674 | 07:49:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
