News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.01 | 170.00 | 170.26 | 0.12 | 0.07 % | 2,439 | 04:01:21 |
| AMD | Advanced Micro Devices | 157.40 | 157.25 | 157.50 | 3.64 | 2.37 % | 2,911 | 04:01:36 |
| AMZN | Amazon.com | 179.63 | 179.20 | 179.35 | 5.96 | 3.43 % | 927 | 04:01:37 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:39 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:01:39 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 29,092 | 04:01:38 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:01:27 |
| COIN | Coinbase Global | 223.61 | 225.36 | 225.86 | 0.00 | 0.00 % | 93 | 04:01:39 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:44 | |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:01:39 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.00 | 173.90 | 174.14 | 18.00 | 11.54 % | 25,449 | 04:01:38 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:01:35 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:39 | |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 157 | 04:01:39 |
| INTC | Intel | 32.38 | 32.35 | 32.38 | -2.73 | -7.78 % | 17,552 | 04:01:29 |
| IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:01:39 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:01:39 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:01:31 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:01:32 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:32 |
| META | Meta Platforms | 446.50 | 446.46 | 447.00 | 5.12 | 1.16 % | 4,764 | 04:01:27 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:39 |
| MSFT | Microsoft | 415.32 | 415.23 | 415.27 | 16.28 | 4.08 % | 5,137 | 04:01:31 |
| MU | Micron Technology | 112.65 | 112.50 | 112.70 | 1.07 | 0.96 % | 4,168 | 04:01:35 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:35 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:01:37 |
| PYPL | PayPal | 64.10 | 64.25 | 64.50 | 0.00 | 0.00 % | 13 | 04:01:39 |
| QCOM | QUALCOMM | 163.30 | 163.28 | 164.98 | 0.00 | 0.00 % | 28 | 04:01:39 |
| QQQ | Invesco QQQ Trust Series 1 | 428.95 | 428.95 | 428.97 | 4.50 | 1.06 % | 23,932 | 04:01:39 |
| SOXL | Direxion Daily Semicondu... | 37.74 | 0.00 | 0.00 | 0.33 | 0.88 % | 37,595 | 04:01:38 |
| SPY | SPDR S&P 500 | 507.28 | 0.00 | 0.00 | 3.79 | 0.75 % | 2,639 | 04:01:38 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:26 | |
| TSLA | Tesla | 173.78 | 173.63 | 173.81 | 3.60 | 2.12 % | 17,348 | 04:01:33 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:01:39 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
| XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:01:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
