Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.06 | 171.05 | 171.06 | 1.17 | 0.69 % | 11,633,561 | 10:54:27 |
AMD | Advanced Micro Devices | 157.805 | 157.80 | 157.82 | 4.05 | 2.63 % | 17,241,423 | 10:54:27 |
AMZN | Amazon.com | 178.8557 | 178.83 | 178.85 | 5.19 | 2.99 % | 12,480,449 | 10:54:27 |
AXP | American Express | 235.27 | 0.00 | 0.00 | -1.83 | -0.77 % | 752,805 | 10:54:26 |
BA | Boeing | 166.38 | 0.00 | 0.00 | -0.43 | -0.26 % | 1,688,580 | 10:54:27 |
BABA | Alibaba | 75.79 | 0.00 | 0.00 | 0.68 | 0.91 % | 5,681,272 | 10:54:27 |
BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.095 | 0.25 % | 6,245,489 | 10:54:27 |
COIN | Coinbase Global | 228.48 | 228.44 | 228.66 | 4.87 | 2.18 % | 2,177,104 | 10:54:27 |
CRM | Salesforce | 276.24 | 0.00 | 0.00 | 3.10 | 1.13 % | 853,761 | 10:54:26 |
DIS | Walt Disney | 112.39 | 0.00 | 0.00 | -0.38 | -0.34 % | 1,241,086 | 10:54:26 |
DOW | Dow | 57.49 | 0.00 | 0.00 | 1.05 | 1.86 % | 1,458,548 | 10:54:22 |
GOOGL | Alphabet | 171.78 | 171.77 | 171.79 | 15.78 | 10.12 % | 30,877,242 | 10:54:19 |
GS | Goldman Sachs | 424.41 | 0.00 | 0.00 | 4.36 | 1.04 % | 554,216 | 10:54:26 |
HD | Home Depot | 334.6964 | 0.00 | 0.00 | 2.72 | 0.82 % | 550,625 | 10:54:27 |
IBM | International Business M... | 166.285 | 0.00 | 0.00 | -2.63 | -1.55 % | 2,593,530 | 10:54:27 |
INTC | Intel | 31.3699 | 31.36 | 31.37 | -3.74 | -10.65 % | 49,611,698 | 10:54:26 |
IWM | iShares Russell 2000 | 198.1153 | 0.00 | 0.00 | 1.64 | 0.83 % | 8,647,259 | 10:54:27 |
JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | -0.46 | -0.31 % | 1,187,081 | 10:54:23 |
JPM | JP Morgan Chase | 193.635 | 0.00 | 0.00 | 0.265 | 0.14 % | 1,427,145 | 10:54:26 |
KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 2,209,655 | 10:54:18 |
MCD | McDonalds | 273.16 | 0.00 | 0.00 | -2.44 | -0.89 % | 1,102,183 | 10:54:17 |
META | Meta Platforms | 439.6551 | 439.50 | 439.66 | -1.72 | -0.39 % | 14,593,375 | 10:54:25 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 1,724,830 | 10:54:28 |
MSFT | Microsoft | 410.67 | 410.63 | 410.68 | 11.63 | 2.91 % | 12,925,741 | 10:54:24 |
MU | Micron Technology | 114.03 | 114.02 | 114.05 | 2.45 | 2.20 % | 7,200,283 | 10:54:26 |
NKE | Nike | 94.93 | 0.00 | 0.00 | 0.99 | 1.05 % | 1,499,584 | 10:54:09 |
ORCL | Oracle | 118.724 | 0.00 | 0.00 | 3.83 | 3.34 % | 3,356,270 | 10:54:26 |
PYPL | PayPal | 65.265 | 65.26 | 65.27 | 1.17 | 1.82 % | 2,639,054 | 10:54:28 |
QCOM | QUALCOMM | 165.46 | 165.40 | 165.44 | 2.16 | 1.32 % | 1,200,654 | 10:54:28 |
QQQ | Invesco QQQ Trust Series 1 | 431.39 | 431.39 | 431.41 | 6.94 | 1.64 % | 18,397,323 | 10:54:28 |
SOXL | Direxion Daily Semicondu... | 39.42 | 0.00 | 0.00 | 2.01 | 5.37 % | 27,530,106 | 10:54:28 |
SPY | SPDR S&P 500 | 508.86 | 0.00 | 0.00 | 5.37 | 1.07 % | 15,619,881 | 10:54:23 |
TRV | The Travelers Companies | 212.22 | 0.00 | 0.00 | -1.77 | -0.83 % | 214,960 | 10:54:27 |
TSLA | Tesla | 169.30 | 169.29 | 169.25 | -0.88 | -0.52 % | 37,644,602 | 10:54:19 |
V | Visa | 275.6821 | 0.00 | 0.00 | 0.5221 | 0.19 % | 829,879 | 10:54:26 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 2,476,607 | 10:54:28 |
WBA | Walgreens Boots Alliance | 17.8801 | 17.88 | 17.89 | 0.2801 | 1.59 % | 1,886,712 | 10:54:27 |
XOM | Exxon Mobil | 116.375 | 0.00 | 0.00 | -4.96 | -4.08 % | 9,596,060 | 10:54:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.