News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.97 | 227.90 | 227.92 | 2.30 | 1.02 % | 858,469 | 09:30:02 |
| AMD | Advanced Micro Devices | 166.5499 | 166.47 | 166.55 | 3.70 | 2.27 % | 1,974,489 | 09:32:17 |
| AMZN | Amazon.com | 185.80 | 185.81 | 185.82 | 3.84 | 2.11 % | 2,879,793 | 09:32:11 |
| AXP | American Express | 271.11 | 0.00 | 0.00 | 2.52 | 0.94 % | 45,250 | 09:32:12 |
| BA | Boeing | 152.16 | 0.00 | 0.00 | 1.64 | 1.09 % | 285,372 | 09:32:17 |
| BABA | Alibaba | 115.22 | 0.00 | 0.00 | 2.38 | 2.11 % | 2,774,958 | 09:32:17 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.66 | 1.68 % | 2,186,661 | 09:32:16 |
| COIN | Coinbase Global | 166.90 | 166.80 | 167.00 | 3.80 | 2.33 % | 513,756 | 09:32:17 |
| CRM | Salesforce | 283.87 | 0.00 | 0.00 | 2.96 | 1.05 % | 204,180 | 09:32:17 |
| DIS | Walt Disney | 94.29 | 0.00 | 0.00 | 0.66 | 0.70 % | 56,070 | 09:30:02 |
| DOW | Dow | 55.40 | 0.00 | 0.00 | 0.90 | 1.65 % | 103,662 | 09:32:15 |
| GOOGL | Alphabet | 167.43 | 167.43 | 167.45 | 1.57 | 0.95 % | 989,278 | 09:32:11 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 7.90 | 1.63 % | 49,209 | 09:32:16 |
| HD | Home Depot | 409.6443 | 0.00 | 0.00 | -1.94 | -0.47 % | 232,996 | 09:32:17 |
| IBM | International Business M... | 224.845 | 0.00 | 0.00 | 2.13 | 0.95 % | 187,381 | 09:32:15 |
| INTC | Intel | 22.781 | 22.78 | 22.79 | 0.521 | 2.34 % | 2,837,159 | 09:32:17 |
| IWM | iShares Russell 2000 | 218.99 | 0.00 | 0.00 | 2.86 | 1.32 % | 3,925,972 | 09:32:17 |
| JNJ | Johnson and Johnson | 159.83 | 0.00 | 0.00 | -0.67 | -0.42 % | 145,362 | 09:32:17 |
| JPM | JP Morgan Chase | 207.935 | 0.00 | 0.00 | 2.71 | 1.32 % | 497,952 | 09:32:16 |
| KO | Coca Cola | 69.96 | 0.00 | 0.00 | -0.56 | -0.79 % | 129,725 | 09:30:01 |
| MCD | McDonalds | 304.22 | 0.00 | 0.00 | 0.77 | 0.25 % | 77,522 | 09:32:17 |
| META | Meta Platforms | 584.9475 | 585.01 | 585.30 | 2.18 | 0.37 % | 787,462 | 09:32:16 |
| MRK | Merck | 109.77 | 0.00 | 0.00 | -0.41 | -0.37 % | 262,467 | 09:32:17 |
| MSFT | Microsoft | 417.695 | 417.64 | 417.79 | 1.16 | 0.28 % | 884,194 | 09:32:17 |
| MU | Micron Technology | 103.20 | 103.19 | 103.28 | 1.38 | 1.36 % | 1,924,363 | 09:32:17 |
| NKE | Nike | 83.25 | 0.00 | 0.00 | 1.15 | 1.40 % | 453,977 | 09:32:17 |
| ORCL | Oracle | 168.56 | 0.00 | 0.00 | 1.70 | 1.02 % | 211,805 | 09:32:17 |
| PYPL | PayPal | 78.49 | 78.41 | 78.49 | 1.18 | 1.53 % | 390,372 | 09:32:11 |
| QCOM | QUALCOMM | 171.68 | 171.58 | 171.72 | 2.76 | 1.63 % | 472,707 | 09:32:17 |
| QQQ | Invesco QQQ Trust Series 1 | 486.74 | 486.74 | 486.76 | 5.15 | 1.07 % | 2,666,973 | 09:32:17 |
| SOXL | Direxion Daily Semicondu... | 36.985 | 0.00 | 0.00 | 1.78 | 5.04 % | 13,231,019 | 09:32:17 |
| SPY | SPDR S&P 500 | 571.88 | 0.00 | 0.00 | 4.06 | 0.72 % | 4,088,062 | 09:32:17 |
| TRV | The Travelers Companies | 232.75 | 0.00 | 0.00 | -0.55 | -0.24 % | 13,893 | 09:32:14 |
| TSLA | Tesla | 247.625 | 247.62 | 247.69 | 6.97 | 2.89 % | 6,016,579 | 09:32:17 |
| V | Visa | 277.73 | 0.00 | 0.00 | 0.87 | 0.31 % | 154,824 | 09:32:15 |
| VZ | Verizon Communications | 43.805 | 0.00 | 0.00 | -0.715 | -1.61 % | 927,347 | 09:32:16 |
| WBA | Walgreens Boots Alliance | 8.9207 | 8.92 | 8.93 | 0.2507 | 2.89 % | 831,298 | 09:32:15 |
| XOM | Exxon Mobil | 123.11 | 0.00 | 0.00 | 0.53 | 0.43 % | 83,291 | 09:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
