News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4242 | 228.42 | 228.54 | 7.73 | 3.50 % | 66,769,946 | 19:52:06 |
| AMD | Advanced Micro Devices | 156.95 | 156.94 | 157.00 | 8.66 | 5.84 % | 44,483,208 | 19:52:09 |
| AMZN | Amazon.com | 189.51 | 189.50 | 189.52 | 3.08 | 1.65 % | 39,538,210 | 19:52:14 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,424 | 19:50:52 |
| BA | Boeing | 154.80 | 0.00 | 0.00 | -0.31 | -0.20 % | 9,273,281 | 19:51:51 |
| BABA | Alibaba | 88.07 | 0.00 | 0.00 | 3.65 | 4.32 % | 18,752,997 | 19:51:52 |
| BAC | Bank of America | 40.82 | 0.00 | 0.00 | 1.20 | 3.03 % | 57,974,720 | 19:49:33 |
| COIN | Coinbase Global | 168.31 | 168.20 | 168.31 | 5.67 | 3.49 % | 8,780,660 | 19:51:52 |
| CRM | Salesforce | 265.31 | 0.00 | 0.00 | 12.88 | 5.10 % | 11,036,158 | 19:37:58 |
| DIS | Walt Disney | 93.39 | 0.00 | 0.00 | -0.19 | -0.20 % | 10,276,967 | 19:47:38 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,643,647 | 19:11:01 |
| GOOGL | Alphabet | 162.30 | 162.20 | 162.30 | 2.49 | 1.56 % | 26,585,186 | 19:52:06 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 2,938,229 | 19:50:45 |
| HD | Home Depot | 390.01 | 0.00 | 0.00 | 6.00 | 1.56 % | 3,607,217 | 19:45:15 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,067,052 | 19:51:12 |
| INTC | Intel | 21.1597 | 21.15 | 21.16 | 0.3897 | 1.88 % | 99,787,029 | 19:52:09 |
| IWM | iShares Russell 2000 | 223.751 | 0.00 | 0.00 | 4.30 | 1.96 % | 33,646,911 | 19:52:20 |
| JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,956,120 | 19:49:01 |
| JPM | JP Morgan Chase | 210.6555 | 0.00 | 0.00 | 3.13 | 1.51 % | 11,695,045 | 19:49:58 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 13,065,377 | 19:38:53 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,387 | 19:39:00 |
| META | Meta Platforms | 558.00 | 557.69 | 558.00 | 20.05 | 3.73 % | 15,644,639 | 19:51:18 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,725,287 | 19:46:24 |
| MSFT | Microsoft | 438.9929 | 438.70 | 438.97 | 8.18 | 1.90 % | 21,695,165 | 19:52:20 |
| MU | Micron Technology | 89.2331 | 89.27 | 89.37 | 1.88 | 2.16 % | 25,201,008 | 19:52:18 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | 6.25 | 7.73 % | 15,046,821 | 19:52:24 |
| ORCL | Oracle | 167.41 | 0.00 | 0.00 | 2.88 | 1.75 % | 9,647,056 | 19:20:54 |
| PYPL | PayPal | 77.526 | 77.39 | 77.50 | 4.41 | 6.03 % | 20,802,883 | 19:51:51 |
| QCOM | QUALCOMM | 173.55 | 173.50 | 173.92 | 5.25 | 3.12 % | 10,559,655 | 19:51:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.80 | 482.84 | 11.40 | 2.42 % | 52,964,210 | 19:52:22 |
| SOXL | Direxion Daily Semicondu... | 35.1505 | 0.00 | 0.00 | 4.01 | 12.88 % | 119,559,204 | 19:52:20 |
| SPY | SPDR S&P 500 | 570.50 | 0.00 | 0.00 | 9.10 | 1.62 % | 72,409,364 | 19:52:20 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.89 | 243.81 | 243.89 | 16.69 | 7.35 % | 102,618,246 | 19:52:18 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,205,605 | 19:33:31 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,097,072 | 19:33:13 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.01 | 0.01 | 0.11 % | 14,687,474 | 19:49:24 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,659,906 | 19:51:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
