News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.84 | 170.83 | 170.84 | 0.95 | 0.56 % | 9,932,975 | 10:37:09 |
| AMD | Advanced Micro Devices | 156.80 | 156.82 | 156.84 | 3.04 | 1.98 % | 15,358,693 | 10:37:12 |
| AMZN | Amazon.com | 177.93 | 177.90 | 177.92 | 4.26 | 2.45 % | 11,001,850 | 10:37:09 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 661,003 | 10:37:12 |
| BA | Boeing | 166.88 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,430,817 | 10:37:12 |
| BABA | Alibaba | 75.68 | 0.00 | 0.00 | 0.57 | 0.76 % | 5,101,517 | 10:37:12 |
| BAC | Bank of America | 38.135 | 0.00 | 0.00 | 0.225 | 0.59 % | 5,187,482 | 10:37:12 |
| COIN | Coinbase Global | 228.9391 | 228.77 | 229.06 | 5.33 | 2.38 % | 1,894,049 | 10:37:09 |
| CRM | Salesforce | 276.12 | 0.00 | 0.00 | 2.98 | 1.09 % | 702,518 | 10:37:09 |
| DIS | Walt Disney | 112.68 | 0.00 | 0.00 | -0.09 | -0.08 % | 1,034,919 | 10:37:11 |
| DOW | Dow | 57.86 | 0.00 | 0.00 | 1.42 | 2.52 % | 1,240,282 | 10:37:12 |
| GOOGL | Alphabet | 170.82 | 170.81 | 170.84 | 14.82 | 9.50 % | 28,364,899 | 10:37:12 |
| GS | Goldman Sachs | 425.75 | 0.00 | 0.00 | 5.70 | 1.36 % | 404,736 | 10:37:11 |
| HD | Home Depot | 335.27 | 0.00 | 0.00 | 3.29 | 0.99 % | 469,753 | 10:37:08 |
| IBM | International Business M... | 166.02 | 0.00 | 0.00 | -2.89 | -1.71 % | 2,233,212 | 10:37:10 |
| INTC | Intel | 31.1001 | 31.10 | 31.11 | -4.01 | -11.42 % | 46,072,146 | 10:37:18 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,595,082 | 10:37:12 |
| JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | -0.07 | -0.05 % | 1,011,840 | 10:37:11 |
| JPM | JP Morgan Chase | 194.18 | 0.00 | 0.00 | 0.81 | 0.42 % | 1,171,576 | 10:37:11 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 1,936,037 | 10:37:10 |
| MCD | McDonalds | 273.70 | 0.00 | 0.00 | -1.90 | -0.69 % | 982,000 | 10:37:12 |
| META | Meta Platforms | 434.61 | 434.53 | 434.73 | -6.77 | -1.53 % | 12,628,524 | 10:37:14 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 1,387,793 | 10:37:11 |
| MSFT | Microsoft | 409.155 | 409.11 | 409.18 | 10.12 | 2.53 % | 11,824,646 | 10:37:12 |
| MU | Micron Technology | 113.84 | 113.83 | 113.85 | 2.26 | 2.03 % | 6,548,061 | 10:37:12 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | 1.23 | 1.31 % | 1,322,418 | 10:37:11 |
| ORCL | Oracle | 118.61 | 0.00 | 0.00 | 3.72 | 3.24 % | 2,816,948 | 10:37:12 |
| PYPL | PayPal | 65.285 | 65.29 | 65.29 | 1.19 | 1.85 % | 2,334,773 | 10:37:12 |
| QCOM | QUALCOMM | 165.22 | 165.22 | 165.28 | 1.92 | 1.18 % | 1,043,836 | 10:37:12 |
| QQQ | Invesco QQQ Trust Series 1 | 430.48 | 430.48 | 430.49 | 6.03 | 1.42 % | 16,726,077 | 10:37:12 |
| SOXL | Direxion Daily Semicondu... | 39.12 | 0.00 | 0.00 | 1.71 | 4.57 % | 24,912,463 | 10:37:12 |
| SPY | SPDR S&P 500 | 508.43 | 0.00 | 0.00 | 4.94 | 0.98 % | 13,791,367 | 10:37:12 |
| TRV | The Travelers Companies | 212.54 | 0.00 | 0.00 | -1.45 | -0.68 % | 173,848 | 10:37:10 |
| TSLA | Tesla | 168.5799 | 168.55 | 168.58 | -1.60 | -0.94 % | 34,164,269 | 10:37:14 |
| V | Visa | 276.30 | 0.00 | 0.00 | 1.14 | 0.41 % | 684,964 | 10:37:12 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | 0.515 | 1.31 % | 2,120,204 | 10:37:16 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.31 | 1.76 % | 1,679,574 | 10:37:12 |
| XOM | Exxon Mobil | 116.76 | 0.00 | 0.00 | -4.57 | -3.77 % | 8,488,650 | 10:37:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
