News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.91 | 223.85 | 223.89 | -0.40 | -0.18 % | 48,249,472 | 19:55:08 |
| AMD | Advanced Micro Devices | 154.38 | 155.59 | 154.38 | 2.80 | 1.85 % | 37,416,535 | 19:55:06 |
| AMZN | Amazon.com | 182.63 | 182.63 | 182.65 | -0.50 | -0.27 % | 39,929,143 | 19:55:01 |
| AXP | American Express | 245.35 | 0.00 | 0.00 | 2.97 | 1.23 % | 1,901,796 | 19:52:30 |
| BA | Boeing | 178.90 | 0.00 | 0.00 | -0.77 | -0.43 % | 4,880,862 | 19:53:46 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.53 | 2.03 % | 7,684,370 | 19:53:12 |
| BAC | Bank of America | 42.21 | 0.00 | 0.00 | -0.69 | -1.61 % | 42,838,470 | 19:51:20 |
| COIN | Coinbase Global | 264.06 | 264.05 | 264.48 | 6.27 | 2.43 % | 11,279,246 | 19:54:18 |
| CRM | Salesforce | 254.59 | 0.00 | 0.00 | 6.96 | 2.81 % | 4,180,329 | 19:49:53 |
| DIS | Walt Disney | 94.0246 | 0.00 | 0.00 | -1.72 | -1.79 % | 13,385,186 | 19:54:26 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,701 | 15:50:43 |
| GOOGL | Alphabet | 181.87 | 181.88 | 182.00 | 4.21 | 2.37 % | 24,123,671 | 19:54:42 |
| GS | Goldman Sachs | 486.8205 | 0.00 | 0.00 | 1.89 | 0.39 % | 1,790,509 | 18:42:11 |
| HD | Home Depot | 363.26 | 0.00 | 0.00 | -0.10 | -0.03 % | 2,477,417 | 19:49:23 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 2,488,524 | 19:44:57 |
| INTC | Intel | 33.34 | 33.32 | 33.35 | 0.36 | 1.09 % | 48,502,721 | 19:54:16 |
| IWM | iShares Russell 2000 | 220.68 | 0.00 | 0.00 | 3.84 | 1.77 % | 35,531,484 | 19:54:53 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,840,657 | 19:12:52 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 0.62 | 0.30 % | 7,663,779 | 19:52:10 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 8,459,741 | 19:52:50 |
| MCD | McDonalds | 259.47 | 0.00 | 0.00 | 2.19 | 0.85 % | 2,759,444 | 19:54:34 |
| META | Meta Platforms | 487.00 | 487.00 | 487.20 | 10.21 | 2.14 % | 12,020,703 | 19:55:04 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.31 | -0.25 % | 4,342,580 | 19:52:12 |
| MSFT | Microsoft | 442.50 | 442.30 | 442.86 | 5.39 | 1.23 % | 15,806,090 | 19:54:51 |
| MU | Micron Technology | 114.87 | 114.89 | 114.95 | 0.61 | 0.53 % | 19,134,887 | 19:54:49 |
| NKE | Nike | 74.8433 | 0.00 | 0.00 | 2.14 | 2.95 % | 16,549,840 | 19:55:01 |
| ORCL | Oracle | 140.33 | 0.00 | 0.00 | 1.77 | 1.28 % | 3,433,341 | 19:39:20 |
| PYPL | PayPal | 60.71 | 60.70 | 60.74 | 1.38 | 2.33 % | 7,489,414 | 19:51:17 |
| QCOM | QUALCOMM | 194.0166 | 194.05 | 194.55 | 7.81 | 4.19 % | 7,589,901 | 19:52:56 |
| QQQ | Invesco QQQ Trust Series 1 | 481.35 | 482.61 | 481.36 | 6.11 | 1.29 % | 32,120,210 | 19:55:08 |
| SOXL | Direxion Daily Semicondu... | 51.85 | 0.00 | 0.00 | 4.85 | 10.32 % | 73,649,101 | 19:55:08 |
| SPY | SPDR S&P 500 | 554.23 | 0.00 | 0.00 | 5.24 | 0.95 % | 43,328,937 | 19:55:06 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,305 | 19:21:56 |
| TSLA | Tesla | 251.51 | 251.43 | 251.55 | 12.31 | 5.15 % | 101,172,509 | 19:55:08 |
| V | Visa | 267.50 | 0.00 | 0.00 | 2.04 | 0.77 % | 3,342,388 | 19:34:28 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -2.45 | -5.89 % | 42,340,681 | 19:52:01 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.31 | 0.27 | 2.45 % | 22,281,167 | 19:51:59 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.78 | -0.67 % | 6,905,296 | 19:32:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
