News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4003 | 182.40 | 182.41 | -2.17 | -1.18 % | 24,587,980 | 12:47:07 |
| AMD | Advanced Micro Devices | 152.1799 | 152.17 | 152.18 | -0.2101 | -0.14 % | 26,182,542 | 12:47:07 |
| AMZN | Amazon.com | 187.015 | 187.01 | 187.02 | -2.49 | -1.31 % | 19,278,289 | 12:47:07 |
| AXP | American Express | 241.07 | 0.00 | 0.00 | 1.93 | 0.81 % | 1,058,267 | 12:47:05 |
| BA | Boeing | 179.04 | 0.00 | 0.00 | -2.21 | -1.22 % | 2,138,944 | 12:47:06 |
| BABA | Alibaba | 79.90 | 0.00 | 0.00 | 0.44 | 0.55 % | 6,515,323 | 12:47:02 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 13,897,708 | 12:46:52 |
| COIN | Coinbase Global | 203.055 | 202.96 | 203.16 | -7.40 | -3.51 % | 4,066,634 | 12:47:07 |
| CRM | Salesforce | 276.0025 | 0.00 | 0.00 | 0.8325 | 0.30 % | 1,342,821 | 12:47:04 |
| DIS | Walt Disney | 106.05 | 0.00 | 0.00 | 0.25 | 0.24 % | 8,520,587 | 12:47:06 |
| DOW | Dow | 59.34 | 0.00 | 0.00 | -0.11 | -0.19 % | 1,238,427 | 12:47:01 |
| GOOGL | Alphabet | 167.5275 | 167.52 | 167.54 | -2.43 | -1.43 % | 10,927,316 | 12:47:07 |
| GS | Goldman Sachs | 454.85 | 0.00 | 0.00 | -0.71 | -0.16 % | 932,879 | 12:47:02 |
| HD | Home Depot | 345.94 | 0.00 | 0.00 | -1.50 | -0.43 % | 1,388,326 | 12:47:06 |
| IBM | International Business M... | 166.62 | 0.00 | 0.00 | 0.35 | 0.21 % | 858,429 | 12:47:07 |
| INTC | Intel | 30.1731 | 30.17 | 30.18 | 0.0831 | 0.28 % | 16,644,036 | 12:47:07 |
| IWM | iShares Russell 2000 | 203.978 | 0.00 | 0.00 | -1.88 | -0.91 % | 11,702,356 | 12:47:07 |
| JNJ | Johnson and Johnson | 149.4977 | 0.00 | 0.00 | -0.3523 | -0.24 % | 2,189,363 | 12:47:07 |
| JPM | JP Morgan Chase | 198.9186 | 0.00 | 0.00 | 1.42 | 0.72 % | 3,546,320 | 12:47:08 |
| KO | Coca Cola | 63.3201 | 0.00 | 0.00 | 0.4401 | 0.70 % | 3,567,102 | 12:47:06 |
| MCD | McDonalds | 273.905 | 0.00 | 0.00 | 5.96 | 2.22 % | 2,491,770 | 12:47:07 |
| META | Meta Platforms | 475.13 | 475.01 | 475.16 | -0.29 | -0.06 % | 6,206,159 | 12:47:06 |
| MRK | Merck | 130.42 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,124,721 | 12:47:01 |
| MSFT | Microsoft | 414.10 | 414.12 | 414.14 | 1.78 | 0.43 % | 5,412,840 | 12:47:08 |
| MU | Micron Technology | 120.00 | 119.99 | 120.01 | 2.19 | 1.86 % | 7,201,009 | 12:47:08 |
| NKE | Nike | 91.36 | 0.00 | 0.00 | -2.03 | -2.17 % | 4,884,671 | 12:47:01 |
| ORCL | Oracle | 116.45 | 0.00 | 0.00 | -0.19 | -0.16 % | 1,746,337 | 12:47:08 |
| PYPL | PayPal | 63.2464 | 63.24 | 63.25 | -1.20 | -1.87 % | 3,857,868 | 12:46:57 |
| QCOM | QUALCOMM | 181.885 | 181.87 | 181.88 | 1.35 | 0.74 % | 2,237,742 | 12:47:04 |
| QQQ | Invesco QQQ Trust Series 1 | 441.59 | 441.59 | 441.60 | 0.57 | 0.13 % | 15,443,531 | 12:47:08 |
| SOXL | Direxion Daily Semicondu... | 40.949 | 0.00 | 0.00 | 0.989 | 2.47 % | 33,310,604 | 12:47:08 |
| SPY | SPDR S&P 500 | 520.40 | 0.00 | 0.00 | 0.23 | 0.04 % | 24,221,734 | 12:47:08 |
| TRV | The Travelers Companies | 218.94 | 0.00 | 0.00 | -0.48 | -0.22 % | 219,917 | 12:47:07 |
| TSLA | Tesla | 168.6331 | 168.65 | 168.67 | -3.34 | -1.94 % | 50,019,961 | 12:47:08 |
| V | Visa | 280.28 | 0.00 | 0.00 | 1.74 | 0.62 % | 1,599,316 | 12:47:08 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | 0.25 | 0.63 % | 5,433,654 | 12:47:08 |
| WBA | Walgreens Boots Alliance | 17.2599 | 17.25 | 17.26 | 0.0099 | 0.06 % | 2,984,478 | 12:47:07 |
| XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | -0.63 | -0.53 % | 5,414,184 | 12:47:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
