News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.36 | 229.36 | 229.37 | 0.49 | 0.21 % | 94,799,468 | 15:56:25 |
| AMD | Advanced Micro Devices | 155.785 | 155.78 | 155.79 | -0.955 | -0.61 % | 29,827,887 | 15:56:25 |
| AMZN | Amazon.com | 191.03 | 191.02 | 191.02 | 1.16 | 0.61 % | 40,711,300 | 15:56:24 |
| AXP | American Express | 268.55 | 0.00 | 0.00 | -0.20 | -0.07 % | 2,333,711 | 15:56:25 |
| BA | Boeing | 153.23 | 0.00 | 0.00 | -1.36 | -0.88 % | 7,385,925 | 15:56:25 |
| BABA | Alibaba | 88.37 | 0.00 | 0.00 | -0.12 | -0.14 % | 11,141,954 | 15:56:24 |
| BAC | Bank of America | 40.415 | 0.00 | 0.00 | -0.455 | -1.11 % | 35,403,618 | 15:56:25 |
| COIN | Coinbase Global | 170.19 | 170.16 | 170.28 | 1.95 | 1.16 % | 5,582,596 | 15:56:23 |
| CRM | Salesforce | 266.03 | 0.00 | 0.00 | 0.04 | 0.02 % | 5,723,355 | 15:56:25 |
| DIS | Walt Disney | 93.48 | 0.00 | 0.00 | 0.03 | 0.03 % | 7,187,350 | 15:56:25 |
| DOW | Dow | 51.775 | 0.00 | 0.00 | -1.12 | -2.11 % | 3,968,067 | 15:56:24 |
| GOOGL | Alphabet | 163.405 | 163.40 | 163.41 | 1.27 | 0.78 % | 19,793,592 | 15:56:25 |
| GS | Goldman Sachs | 498.68 | 0.00 | 0.00 | -5.15 | -1.02 % | 1,753,829 | 15:56:25 |
| HD | Home Depot | 389.71 | 0.00 | 0.00 | -0.63 | -0.16 % | 2,531,632 | 15:56:24 |
| IBM | International Business M... | 217.28 | 0.00 | 0.00 | 3.39 | 1.58 % | 3,604,134 | 15:56:25 |
| INTC | Intel | 21.8245 | 21.82 | 21.83 | 0.6845 | 3.24 % | 166,904,453 | 15:56:25 |
| IWM | iShares Russell 2000 | 221.46 | 0.00 | 0.00 | -2.51 | -1.12 % | 28,223,499 | 15:56:25 |
| JNJ | Johnson and Johnson | 163.975 | 0.00 | 0.00 | -0.845 | -0.51 % | 4,749,130 | 15:56:25 |
| JPM | JP Morgan Chase | 211.095 | 0.00 | 0.00 | 0.615 | 0.29 % | 8,400,196 | 15:56:25 |
| KO | Coca Cola | 71.565 | 0.00 | 0.00 | 0.945 | 1.34 % | 13,202,096 | 15:56:25 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 2,620,536 | 15:56:24 |
| META | Meta Platforms | 561.825 | 561.81 | 561.86 | 2.73 | 0.49 % | 12,950,391 | 15:56:25 |
| MRK | Merck | 117.005 | 0.00 | 0.00 | -0.225 | -0.19 % | 7,488,853 | 15:56:25 |
| MSFT | Microsoft | 436.59 | 436.52 | 436.56 | -2.10 | -0.48 % | 16,954,421 | 15:56:25 |
| MU | Micron Technology | 90.615 | 90.61 | 90.62 | 1.37 | 1.53 % | 15,322,386 | 15:56:25 |
| NKE | Nike | 86.525 | 0.00 | 0.00 | 5.55 | 6.85 % | 41,293,747 | 15:56:25 |
| ORCL | Oracle | 167.76 | 0.00 | 0.00 | 0.17 | 0.10 % | 6,548,548 | 15:56:25 |
| PYPL | PayPal | 76.63 | 76.62 | 76.63 | -0.94 | -1.21 % | 13,617,383 | 15:56:25 |
| QCOM | QUALCOMM | 168.375 | 168.31 | 168.44 | -5.55 | -3.19 % | 12,340,588 | 15:56:24 |
| QQQ | Invesco QQQ Trust Series 1 | 482.44 | 482.43 | 482.45 | -0.92 | -0.19 % | 30,168,831 | 15:56:25 |
| SOXL | Direxion Daily Semicondu... | 33.40 | 0.00 | 0.00 | -1.72 | -4.90 % | 103,864,464 | 15:56:25 |
| SPY | SPDR S&P 500 | 567.95 | 0.00 | 0.00 | -3.03 | -0.53 % | 61,949,688 | 15:56:25 |
| TRV | The Travelers Companies | 238.1425 | 0.00 | 0.00 | 0.5625 | 0.24 % | 1,151,550 | 15:56:25 |
| TSLA | Tesla | 238.71 | 238.71 | 238.72 | -5.21 | -2.14 % | 78,185,925 | 15:56:25 |
| V | Visa | 284.90 | 0.00 | 0.00 | -0.34 | -0.12 % | 6,397,983 | 15:56:25 |
| VZ | Verizon Communications | 44.24 | 0.00 | 0.00 | 0.30 | 0.68 % | 16,258,029 | 15:56:25 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | -0.26 | -2.90 % | 16,884,984 | 15:56:25 |
| XOM | Exxon Mobil | 115.085 | 0.00 | 0.00 | -0.915 | -0.79 % | 11,351,187 | 15:56:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
