News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.41 | 182.42 | 182.43 | 0.01 | 0.01 % | 43,866,510 | 16:15:16 |
| AMD | Advanced Micro Devices | 152.73 | 152.71 | 152.84 | -1.70 | -1.10 % | 28,533,482 | 16:15:15 |
| AMZN | Amazon.com | 188.00 | 187.79 | 187.85 | -0.76 | -0.40 % | 25,636,003 | 16:15:03 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,489,415 | 16:15:06 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 3.64 | 2.06 % | 4,872,234 | 16:15:06 |
| BABA | Alibaba | 78.41 | 0.00 | 0.00 | -0.96 | -1.21 % | 11,203,503 | 16:12:39 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 32,633,904 | 16:15:03 |
| COIN | Coinbase Global | 211.20 | 211.02 | 211.64 | -3.14 | -1.46 % | 4,535,767 | 16:15:09 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,010,989 | 16:15:03 |
| DIS | Walt Disney | 105.44 | 0.00 | 0.00 | 0.05 | 0.05 % | 15,058,577 | 16:15:17 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,937,718 | 16:15:08 |
| GOOGL | Alphabet | 169.38 | 169.21 | 169.22 | -1.87 | -1.09 % | 18,325,466 | 16:15:02 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 1,990,323 | 16:15:01 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,710,592 | 16:15:06 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,473,796 | 16:15:00 |
| INTC | Intel | 30.00 | 30.00 | 30.01 | -0.68 | -2.22 % | 61,287,575 | 16:15:12 |
| IWM | iShares Russell 2000 | 203.65 | 0.00 | 0.00 | -1.32 | -0.64 % | 17,752,593 | 16:15:15 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,089,075 | 16:15:01 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 9,056,296 | 16:15:03 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,301,356 | 16:15:01 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,245,216 | 16:15:03 |
| META | Meta Platforms | 471.82 | 471.82 | 471.99 | 3.58 | 0.76 % | 11,597,911 | 16:15:15 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,599,430 | 16:15:02 |
| MSFT | Microsoft | 410.54 | 409.30 | 409.58 | 1.20 | 0.29 % | 10,916,620 | 16:15:02 |
| MU | Micron Technology | 118.75 | 118.70 | 119.00 | -0.46 | -0.39 % | 10,826,754 | 16:15:07 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,521,126 | 16:15:03 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,087,022 | 16:15:02 |
| PYPL | PayPal | 63.81 | 63.61 | 63.62 | -2.11 | -3.20 % | 11,093,737 | 16:15:02 |
| QCOM | QUALCOMM | 180.55 | 179.59 | 180.65 | 0.40 | 0.22 % | 5,859,031 | 16:15:02 |
| QQQ | Invesco QQQ Trust Series 1 | 439.55 | 439.54 | 439.55 | -0.77 | -0.17 % | 24,593,821 | 16:15:18 |
| SOXL | Direxion Daily Semicondu... | 40.03 | 0.00 | 0.00 | -0.33 | -0.82 % | 53,089,484 | 16:15:15 |
| SPY | SPDR S&P 500 | 516.92 | 0.00 | 0.00 | -0.22 | -0.04 % | 40,160,144 | 16:15:17 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 595,243 | 16:15:06 |
| TSLA | Tesla | 174.23 | 174.23 | 174.38 | -3.58 | -2.01 % | 79,569,676 | 16:15:17 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 8,996,279 | 16:15:03 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.17 | 0.43 % | 10,079,802 | 16:15:02 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.25 | 17.26 | -0.12 | -0.69 % | 7,157,827 | 16:15:04 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,433,789 | 16:15:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
