ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.605228.60228.627.923.59 %40,995,92814:26:33
AMDAdvanced Micro Devices158.2099158.19158.219.926.69 %30,957,30914:26:27
AMZNAmazon.com189.476189.47189.483.051.63 %22,402,78714:26:33
AXPAmerican Express268.630.000.006.452.46 %1,713,41914:26:31
BABoeing155.250.000.000.140.09 %5,913,04514:26:30
BABAAlibaba88.16010.000.003.744.43 %13,788,66914:26:33
BACBank of America40.810.000.001.193.00 %25,679,16614:26:25
COINCoinbase Global169.885169.84170.007.254.45 %6,906,29014:26:25
CRMSalesforce265.490.000.0013.065.17 %7,870,28714:26:33
DISWalt Disney93.740.000.000.160.17 %6,555,17814:26:33
DOWDow52.9250.000.001.292.49 %2,208,31414:26:31
GOOGLAlphabet162.665162.66162.672.861.79 %14,410,32314:26:31
GSGoldman Sachs503.910.000.0019.333.99 %1,514,46014:26:25
HDHome Depot390.6450.000.006.641.73 %1,846,68314:26:18
IBMInternational Business M...212.840.000.00-2.10-0.98 %3,536,63614:26:31
INTCIntel21.34521.3421.350.5752.77 %66,370,93014:26:33
IWMiShares Russell 2000223.660.000.004.211.92 %24,564,63214:26:34
JNJJohnson and Johnson165.160.000.00-0.99-0.60 %2,309,59414:26:33
JPMJP Morgan Chase211.250.000.003.721.79 %6,717,40414:26:31
KOCoca Cola70.670.000.00-1.08-1.51 %7,258,28414:26:33
MCDMcDonalds292.660.000.000.630.22 %1,137,01514:26:33
METAMeta Platforms560.1399560.00560.1522.194.12 %10,357,58414:26:32
MRKMerck117.030.000.00-1.61-1.36 %4,768,55014:26:33
MSFTMicrosoft438.6898438.64438.697.881.83 %11,085,59714:26:30
MUMicron Technology89.9789.9689.972.623.00 %15,457,29514:26:34
NKENike81.230.000.000.330.41 %5,049,64714:26:34
ORCLOracle167.550.000.003.021.84 %6,277,65214:26:34
PYPLPayPal77.7077.7077.714.586.26 %14,611,36914:26:31
QCOMQUALCOMM175.62175.59175.657.324.35 %4,232,80414:26:31
QQQInvesco QQQ Trust Series 1484.75484.74484.7613.312.82 %32,177,15114:26:34
SOXLDirexion Daily Semicondu...35.990.000.004.8515.57 %91,981,88614:26:34
SPYSPDR S&P 500571.560.000.0010.161.81 %41,147,80514:26:34
TRVThe Travelers Companies238.480.000.00-1.27-0.53 %475,42914:26:29
TSLATesla243.58243.60243.6116.387.21 %77,859,45314:26:34
VVisa285.540.000.00-2.94-1.02 %5,118,84314:26:34
VZVerizon Communications43.5450.000.00-0.335-0.76 %12,435,24314:26:29
WBAWalgreens Boots Alliance9.0159.019.020.0050.06 %8,421,12914:26:30
XOMExxon Mobil116.990.000.002.412.10 %5,406,15014:26:34