News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.605 | 228.60 | 228.62 | 7.92 | 3.59 % | 40,995,928 | 14:26:33 |
| AMD | Advanced Micro Devices | 158.2099 | 158.19 | 158.21 | 9.92 | 6.69 % | 30,957,309 | 14:26:27 |
| AMZN | Amazon.com | 189.476 | 189.47 | 189.48 | 3.05 | 1.63 % | 22,402,787 | 14:26:33 |
| AXP | American Express | 268.63 | 0.00 | 0.00 | 6.45 | 2.46 % | 1,713,419 | 14:26:31 |
| BA | Boeing | 155.25 | 0.00 | 0.00 | 0.14 | 0.09 % | 5,913,045 | 14:26:30 |
| BABA | Alibaba | 88.1601 | 0.00 | 0.00 | 3.74 | 4.43 % | 13,788,669 | 14:26:33 |
| BAC | Bank of America | 40.81 | 0.00 | 0.00 | 1.19 | 3.00 % | 25,679,166 | 14:26:25 |
| COIN | Coinbase Global | 169.885 | 169.84 | 170.00 | 7.25 | 4.45 % | 6,906,290 | 14:26:25 |
| CRM | Salesforce | 265.49 | 0.00 | 0.00 | 13.06 | 5.17 % | 7,870,287 | 14:26:33 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | 0.16 | 0.17 % | 6,555,178 | 14:26:33 |
| DOW | Dow | 52.925 | 0.00 | 0.00 | 1.29 | 2.49 % | 2,208,314 | 14:26:31 |
| GOOGL | Alphabet | 162.665 | 162.66 | 162.67 | 2.86 | 1.79 % | 14,410,323 | 14:26:31 |
| GS | Goldman Sachs | 503.91 | 0.00 | 0.00 | 19.33 | 3.99 % | 1,514,460 | 14:26:25 |
| HD | Home Depot | 390.645 | 0.00 | 0.00 | 6.64 | 1.73 % | 1,846,683 | 14:26:18 |
| IBM | International Business M... | 212.84 | 0.00 | 0.00 | -2.10 | -0.98 % | 3,536,636 | 14:26:31 |
| INTC | Intel | 21.345 | 21.34 | 21.35 | 0.575 | 2.77 % | 66,370,930 | 14:26:33 |
| IWM | iShares Russell 2000 | 223.66 | 0.00 | 0.00 | 4.21 | 1.92 % | 24,564,632 | 14:26:34 |
| JNJ | Johnson and Johnson | 165.16 | 0.00 | 0.00 | -0.99 | -0.60 % | 2,309,594 | 14:26:33 |
| JPM | JP Morgan Chase | 211.25 | 0.00 | 0.00 | 3.72 | 1.79 % | 6,717,404 | 14:26:31 |
| KO | Coca Cola | 70.67 | 0.00 | 0.00 | -1.08 | -1.51 % | 7,258,284 | 14:26:33 |
| MCD | McDonalds | 292.66 | 0.00 | 0.00 | 0.63 | 0.22 % | 1,137,015 | 14:26:33 |
| META | Meta Platforms | 560.1399 | 560.00 | 560.15 | 22.19 | 4.12 % | 10,357,584 | 14:26:32 |
| MRK | Merck | 117.03 | 0.00 | 0.00 | -1.61 | -1.36 % | 4,768,550 | 14:26:33 |
| MSFT | Microsoft | 438.6898 | 438.64 | 438.69 | 7.88 | 1.83 % | 11,085,597 | 14:26:30 |
| MU | Micron Technology | 89.97 | 89.96 | 89.97 | 2.62 | 3.00 % | 15,457,295 | 14:26:34 |
| NKE | Nike | 81.23 | 0.00 | 0.00 | 0.33 | 0.41 % | 5,049,647 | 14:26:34 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | 3.02 | 1.84 % | 6,277,652 | 14:26:34 |
| PYPL | PayPal | 77.70 | 77.70 | 77.71 | 4.58 | 6.26 % | 14,611,369 | 14:26:31 |
| QCOM | QUALCOMM | 175.62 | 175.59 | 175.65 | 7.32 | 4.35 % | 4,232,804 | 14:26:31 |
| QQQ | Invesco QQQ Trust Series 1 | 484.75 | 484.74 | 484.76 | 13.31 | 2.82 % | 32,177,151 | 14:26:34 |
| SOXL | Direxion Daily Semicondu... | 35.99 | 0.00 | 0.00 | 4.85 | 15.57 % | 91,981,886 | 14:26:34 |
| SPY | SPDR S&P 500 | 571.56 | 0.00 | 0.00 | 10.16 | 1.81 % | 41,147,805 | 14:26:34 |
| TRV | The Travelers Companies | 238.48 | 0.00 | 0.00 | -1.27 | -0.53 % | 475,429 | 14:26:29 |
| TSLA | Tesla | 243.58 | 243.60 | 243.61 | 16.38 | 7.21 % | 77,859,453 | 14:26:34 |
| V | Visa | 285.54 | 0.00 | 0.00 | -2.94 | -1.02 % | 5,118,843 | 14:26:34 |
| VZ | Verizon Communications | 43.545 | 0.00 | 0.00 | -0.335 | -0.76 % | 12,435,243 | 14:26:29 |
| WBA | Walgreens Boots Alliance | 9.015 | 9.01 | 9.02 | 0.005 | 0.06 % | 8,421,129 | 14:26:30 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 2.41 | 2.10 % | 5,406,150 | 14:26:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
