News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.26 | 226.25 | 226.26 | -1.94 | -0.85 % | 53,092,887 | 17:34:15 |
| AMD | Advanced Micro Devices | 156.50 | 156.50 | 156.53 | 0.55 | 0.35 % | 21,687,094 | 17:36:05 |
| AMZN | Amazon.com | 193.5473 | 193.54 | 193.61 | 1.95 | 1.02 % | 36,951,460 | 17:36:06 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,389 | 17:32:25 |
| BA | Boeing | 156.5499 | 0.00 | 0.00 | 3.26 | 2.13 % | 13,000,945 | 17:35:40 |
| BABA | Alibaba | 90.0701 | 0.00 | 0.00 | 1.78 | 2.02 % | 19,716,895 | 17:35:44 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,700,216 | 17:31:09 |
| COIN | Coinbase Global | 169.45 | 169.40 | 169.88 | -0.64 | -0.38 % | 4,921,330 | 17:35:50 |
| CRM | Salesforce | 264.18 | 0.00 | 0.00 | -2.62 | -0.98 % | 6,032,773 | 17:33:53 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 7,334,415 | 17:35:29 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,614 | 17:14:00 |
| GOOGL | Alphabet | 161.8614 | 161.90 | 161.95 | -1.73 | -1.06 % | 23,889,819 | 17:35:27 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,582 | 17:36:00 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,201 | 17:20:34 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | 2.75 | 1.26 % | 4,073,060 | 17:35:44 |
| INTC | Intel | 22.47 | 22.47 | 22.49 | 0.63 | 2.88 % | 183,945,590 | 17:35:14 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | -0.81 | -0.37 % | 20,130,235 | 17:21:07 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,752 | 17:34:52 |
| JPM | JP Morgan Chase | 211.42 | 0.00 | 0.00 | 0.33 | 0.16 % | 7,221,749 | 17:27:00 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,181,707 | 17:36:04 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,943 | 17:30:23 |
| META | Meta Platforms | 564.25 | 564.10 | 564.30 | 2.90 | 0.52 % | 12,561,231 | 17:35:04 |
| MRK | Merck | 115.60 | 0.00 | 0.00 | -1.57 | -1.34 % | 6,655,204 | 17:33:26 |
| MSFT | Microsoft | 432.70 | 432.63 | 432.70 | -2.57 | -0.59 % | 15,112,021 | 17:36:07 |
| MU | Micron Technology | 93.96 | 93.96 | 94.00 | 3.06 | 3.37 % | 23,325,165 | 17:32:46 |
| NKE | Nike | 86.13 | 0.00 | 0.00 | -0.39 | -0.45 % | 17,384,867 | 17:35:33 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -2.20 | -1.31 % | 7,814,927 | 17:33:48 |
| PYPL | PayPal | 77.79 | 77.79 | 77.80 | 1.03 | 1.34 % | 12,826,842 | 17:34:59 |
| QCOM | QUALCOMM | 165.80 | 165.76 | 165.90 | -3.12 | -1.85 % | 9,801,324 | 17:30:50 |
| QQQ | Invesco QQQ Trust Series 1 | 482.6706 | 482.70 | 482.75 | 0.2306 | 0.05 % | 25,414,946 | 17:36:00 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 0.23 | 0.69 % | 59,380,206 | 17:35:45 |
| SPY | SPDR S&P 500 | 569.47 | 0.00 | 0.00 | 1.22 | 0.21 % | 43,255,462 | 17:36:02 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.33 | 249.32 | 249.34 | 11.08 | 4.65 % | 86,655,936 | 17:36:01 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,588 | 17:34:33 |
| VZ | Verizon Communications | 44.297 | 0.00 | 0.00 | -0.033 | -0.07 % | 18,075,698 | 17:30:47 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | -0.12 | -1.38 % | 15,853,046 | 17:31:24 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,061,826 | 17:31:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
