ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.50227.63227.74-0.70-0.31 %85,51504:48:47
AMDAdvanced Micro Devices155.65155.70155.88-0.30-0.19 %20,24604:48:46
AMZNAmazon.com191.20191.00191.15-0.40-0.21 %28,33104:46:12
AXPAmerican Express268.990.000.000.000.00 %5604:48:23
BABoeing154.060.000.000.770.50 %2,60804:45:30
BABAAlibaba89.090.000.000.800.91 %76,64404:46:32
BACBank of America40.220.000.00-0.05-0.12 %1,65804:43:00
COINCoinbase Global172.48172.27172.652.391.41 %30,10404:46:24
CRMSalesforce267.980.000.001.180.44 %1,84304:47:28
DISWalt Disney93.740.000.00-0.01-0.01 %1,30104:48:49
DOWDow51.710.000.000.000.00 %504:47:15
GOOGLAlphabet163.98164.10164.120.390.24 %25,69604:48:43
GSGoldman Sachs498.430.000.000.000.00 %27404:48:25
HDHome Depot389.860.000.000.000.00 %504:48:31
IBMInternational Business M...217.200.000.00-0.50-0.23 %68404:48:20
INTCIntel22.2122.2022.220.371.69 %1,023,97404:48:55
IWMiShares Russell 2000221.900.000.000.330.15 %23,16604:48:59
JNJJohnson and Johnson164.160.000.000.000.00 %24204:48:38
JPMJP Morgan Chase211.230.000.000.140.07 %1,12304:45:16
KOCoca Cola71.590.000.00-0.05-0.07 %2,43004:48:33
MCDMcDonalds297.130.000.000.300.10 %1,83204:48:54
METAMeta Platforms564.31563.54564.492.960.53 %18,17904:48:37
MRKMerck117.170.000.000.000.00 %20604:48:12
MSFTMicrosoft435.49435.50435.940.220.05 %10,78104:48:39
MUMicron Technology91.0791.0791.350.170.19 %50,90204:48:39
NKENike86.200.000.00-0.32-0.37 %5,31104:46:15
ORCLOracle168.000.000.000.000.00 %1,44804:48:59
PYPLPayPal76.9376.7776.920.170.22 %10,63804:48:00
QCOMQUALCOMM168.50168.30168.95-0.42-0.25 %11,30904:48:45
QQQInvesco QQQ Trust Series 1481.88481.83481.91-0.56-0.12 %116,67304:48:59
SOXLDirexion Daily Semicondu...33.350.000.00-0.20-0.60 %885,31804:48:44
SPYSPDR S&P 500568.200.000.00-0.05-0.01 %123,09604:48:59
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.49240.42240.502.240.94 %159,71504:48:23
VVisa284.770.000.000.000.00 %13104:48:23
VZVerizon Communications44.370.000.000.040.09 %79804:44:06
WBAWalgreens Boots Alliance8.768.748.770.050.57 %63604:38:48
XOMExxon Mobil115.240.000.00-0.03-0.03 %2,50504:47:35