News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.61 | 227.60 | 227.62 | 1.14 | 0.50 % | 37,258,904 | 16:24:25 |
| AMD | Advanced Micro Devices | 158.3901 | 158.30 | 158.38 | 1.64 | 1.05 % | 26,483,729 | 16:24:11 |
| AMZN | Amazon.com | 193.66 | 193.60 | 193.65 | -0.22 | -0.11 % | 42,410,396 | 16:24:11 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,197 | 16:15:04 |
| BA | Boeing | 155.68 | 0.00 | 0.00 | -0.62 | -0.40 % | 7,365,245 | 16:24:02 |
| BABA | Alibaba | 96.90 | 0.00 | 0.00 | 6.81 | 7.56 % | 46,705,459 | 16:23:28 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 31,011,689 | 16:15:05 |
| COIN | Coinbase Global | 171.50 | 171.33 | 171.69 | 1.28 | 0.75 % | 5,968,887 | 16:24:13 |
| CRM | Salesforce | 270.47 | 0.00 | 0.00 | 6.26 | 2.37 % | 7,116,297 | 16:24:04 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.70 | 0.75 % | 7,490,756 | 16:21:11 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 4,674,855 | 16:20:38 |
| GOOGL | Alphabet | 162.24 | 162.15 | 162.25 | 0.39 | 0.24 % | 22,794,187 | 16:23:27 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,114 | 16:21:50 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 3,699,884 | 16:20:33 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,452 | 16:15:01 |
| INTC | Intel | 22.83 | 22.82 | 22.84 | 0.27 | 1.20 % | 95,943,237 | 16:24:12 |
| IWM | iShares Russell 2000 | 221.05 | 0.00 | 0.00 | 0.29 | 0.13 % | 20,542,452 | 16:24:02 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,756,528 | 16:15:01 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,478,987 | 16:23:17 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,677,383 | 16:24:18 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,148,240 | 16:18:05 |
| META | Meta Platforms | 563.57 | 563.43 | 563.57 | -0.84 | -0.15 % | 12,048,769 | 16:24:09 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,825,713 | 16:19:59 |
| MSFT | Microsoft | 429.91 | 429.90 | 429.95 | -3.60 | -0.83 % | 16,566,281 | 16:24:05 |
| MU | Micron Technology | 94.299 | 94.26 | 94.30 | 0.729 | 0.78 % | 22,774,808 | 16:24:23 |
| NKE | Nike | 87.52 | 0.00 | 0.00 | 1.32 | 1.53 % | 21,107,077 | 16:23:39 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,807,097 | 16:20:52 |
| PYPL | PayPal | 78.2915 | 78.29 | 78.35 | 0.6215 | 0.80 % | 11,318,379 | 16:19:00 |
| QCOM | QUALCOMM | 166.95 | 167.01 | 167.22 | 0.99 | 0.60 % | 9,498,112 | 16:24:21 |
| QQQ | Invesco QQQ Trust Series 1 | 485.6415 | 485.64 | 485.67 | 2.60 | 0.54 % | 25,664,480 | 16:24:22 |
| SOXL | Direxion Daily Semicondu... | 35.1998 | 0.00 | 0.00 | 1.28 | 3.77 % | 82,564,190 | 16:24:24 |
| SPY | SPDR S&P 500 | 571.169 | 0.00 | 0.00 | 1.50 | 0.26 % | 44,927,183 | 16:24:25 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 790,997 | 16:15:05 |
| TSLA | Tesla | 254.6595 | 254.65 | 254.66 | 4.66 | 1.86 % | 86,523,317 | 16:24:21 |
| V | Visa | 273.2348 | 0.00 | 0.00 | -15.40 | -5.33 % | 13,623,776 | 16:24:14 |
| VZ | Verizon Communications | 44.65 | 0.00 | 0.00 | 0.39 | 0.88 % | 14,932,217 | 16:16:52 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.54 | 8.55 | -0.02 | -0.23 % | 17,544,693 | 16:24:24 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 10,773,906 | 16:21:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
