News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.646 | 169.64 | 169.65 | -0.244 | -0.14 % | 27,047,749 | 14:28:13 |
| AMD | Advanced Micro Devices | 157.465 | 157.47 | 157.48 | 3.71 | 2.41 % | 33,292,516 | 14:28:08 |
| AMZN | Amazon.com | 179.269 | 179.26 | 179.27 | 5.60 | 3.22 % | 28,572,669 | 14:28:12 |
| AXP | American Express | 235.91 | 0.00 | 0.00 | -1.19 | -0.50 % | 1,614,973 | 14:28:12 |
| BA | Boeing | 167.555 | 0.00 | 0.00 | 0.745 | 0.45 % | 4,981,398 | 14:28:05 |
| BABA | Alibaba | 75.6699 | 0.00 | 0.00 | 0.5599 | 0.75 % | 10,683,453 | 14:28:12 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 15,484,704 | 14:27:59 |
| COIN | Coinbase Global | 233.15 | 233.00 | 233.24 | 9.54 | 4.27 % | 4,261,335 | 14:28:12 |
| CRM | Salesforce | 273.88 | 0.00 | 0.00 | 0.74 | 0.27 % | 2,098,392 | 14:28:11 |
| DIS | Walt Disney | 112.145 | 0.00 | 0.00 | -0.625 | -0.55 % | 2,811,679 | 14:28:11 |
| DOW | Dow | 57.275 | 0.00 | 0.00 | 0.835 | 1.48 % | 3,330,532 | 14:28:06 |
| GOOGL | Alphabet | 170.67 | 170.66 | 170.68 | 14.67 | 9.40 % | 49,631,690 | 14:28:12 |
| GS | Goldman Sachs | 427.75 | 0.00 | 0.00 | 7.70 | 1.83 % | 1,353,963 | 14:28:05 |
| HD | Home Depot | 334.44 | 0.00 | 0.00 | 2.46 | 0.74 % | 1,154,896 | 14:28:12 |
| IBM | International Business M... | 167.335 | 0.00 | 0.00 | -1.58 | -0.93 % | 5,583,779 | 14:28:10 |
| INTC | Intel | 31.65 | 31.65 | 31.66 | -3.46 | -9.85 % | 91,136,904 | 14:28:11 |
| IWM | iShares Russell 2000 | 198.555 | 0.00 | 0.00 | 2.08 | 1.06 % | 15,976,880 | 14:28:12 |
| JNJ | Johnson and Johnson | 146.32 | 0.00 | 0.00 | -0.50 | -0.34 % | 3,011,378 | 14:28:10 |
| JPM | JP Morgan Chase | 194.37 | 0.00 | 0.00 | 1.00 | 0.52 % | 3,272,095 | 14:28:12 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.03 | 0.05 % | 5,019,623 | 14:28:00 |
| MCD | McDonalds | 274.655 | 0.00 | 0.00 | -0.945 | -0.34 % | 2,278,869 | 14:28:11 |
| META | Meta Platforms | 440.0701 | 440.13 | 440.24 | -1.31 | -0.30 % | 25,932,610 | 14:28:12 |
| MRK | Merck | 131.53 | 0.00 | 0.00 | 0.81 | 0.62 % | 4,251,036 | 14:28:11 |
| MSFT | Microsoft | 408.46 | 408.43 | 408.45 | 9.42 | 2.36 % | 20,984,595 | 14:28:12 |
| MU | Micron Technology | 114.39 | 114.36 | 114.39 | 2.81 | 2.52 % | 14,053,518 | 14:28:12 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,629,723 | 14:28:12 |
| ORCL | Oracle | 117.76 | 0.00 | 0.00 | 2.87 | 2.50 % | 5,744,241 | 14:28:12 |
| PYPL | PayPal | 65.83 | 65.83 | 65.84 | 1.73 | 2.70 % | 6,645,249 | 14:28:10 |
| QCOM | QUALCOMM | 165.80 | 165.78 | 165.82 | 2.50 | 1.53 % | 3,573,597 | 14:28:11 |
| QQQ | Invesco QQQ Trust Series 1 | 431.31 | 431.30 | 431.31 | 6.86 | 1.62 % | 30,123,926 | 14:28:12 |
| SOXL | Direxion Daily Semicondu... | 39.845 | 0.00 | 0.00 | 2.44 | 6.51 % | 48,970,527 | 14:28:12 |
| SPY | SPDR S&P 500 | 508.92 | 0.00 | 0.00 | 5.43 | 1.08 % | 34,723,734 | 14:28:12 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | 0.18 | 0.08 % | 680,516 | 14:28:01 |
| TSLA | Tesla | 168.30 | 168.29 | 168.31 | -1.88 | -1.10 % | 78,857,270 | 14:28:12 |
| V | Visa | 274.32 | 0.00 | 0.00 | -0.84 | -0.31 % | 1,881,432 | 14:28:12 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 7,101,059 | 14:28:06 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.77 | 17.78 | 0.18 | 1.02 % | 4,092,029 | 14:27:58 |
| XOM | Exxon Mobil | 118.475 | 0.00 | 0.00 | -2.86 | -2.35 % | 18,441,309 | 14:28:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
